Decarbonization Plus Acquisition Corporation IV (DCRD) Historical Stock Data

9.45 ↑0.00 (0.00%)
As of February 24, 2023, 3:38pm EST.

Historical Data

In the past 30 trading days, DCRD is up 0.89% a day on average. There have been 12 days where Decarbonization Plus Acquisition Corporation IV closed green and 18 days where DCRD closed red.

DateOpenCloseChangeLowHighVolume
2023-03-039.729.45↓$0.27 (-2.78%)8.3910.11157.90K
2023-03-0211.4410.21↓$1.23 (-10.72%)9.7612.18132.31K
2023-02-2410.2514.15↑$3.90 (38.05%)10.2517.36152.36K
2023-02-239.3910.07↑$0.68 (7.24%)9.0010.3127.78K
2023-02-229.509.15↓$0.35 (-3.68%)9.159.8122.58K
2023-02-219.529.33↓$0.20 (-2.05%)8.989.5212K
2023-02-179.739.53↓$0.20 (-2.06%)9.539.731.15K
2023-02-169.819.66↓$0.15 (-1.53%)9.6110.3543.15K
2023-02-159.749.91↑$0.17 (1.75%)9.6310.6534.41K
2023-02-149.519.54↑$0.03 (0.32%)9.519.814.65K
2023-02-109.579.54↓$0.03 (-0.30%)9.509.756.17K
2023-02-099.889.64↓$0.24 (-2.43%)9.649.88606
2023-02-089.549.64↑$0.10 (1.05%)9.549.812.23K
2023-02-0710.169.58↓$0.58 (-5.71%)9.4010.3724.34K
2023-02-0610.4010.30↓$0.10 (-0.96%)10.2711.0415.33K
2023-02-0310.2810.23↓$0.05 (-0.47%)10.1210.50357.97K
2023-02-0210.3010.26↓$0.04 (-0.39%)10.2010.301.79K
2023-02-0110.2310.30↑$0.07 (0.68%)10.2110.302.23K
2023-01-3110.5010.21↓$0.29 (-2.76%)10.2110.5032.28K
2023-01-3010.1510.22↑$0.07 (0.69%)10.1510.8854.73K
2023-01-2710.9410.48↓$0.46 (-4.20%)10.2611.5325.94K
2023-01-2611.3011.01↓$0.29 (-2.57%)10.3111.9072.66K
2023-01-2510.3911.70↑$1.31 (12.61%)10.3912.0625.06K
2023-01-2410.2410.40↑$0.16 (1.56%)10.1410.6254.60K
2023-01-2310.8010.42↓$0.38 (-3.52%)10.3711.072.80K
2023-01-2010.6010.75↑$0.15 (1.46%)10.2010.8513.10K
2023-01-199.9010.40↑$0.50 (5.05%)9.7710.6830.02K
2023-01-189.9210.25↑$0.33 (3.33%)9.6011.08157.98K
2023-01-1710.2210.13↓$0.09 (-0.88%)9.5710.25327.72K
2023-01-1310.2610.25↓$0.01 (-0.10%)10.2410.26585.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$DCRD we had no volume for days before the last big rip

0 Like Report
wsb_pro

$DCRD come on I wana jump up and down

0 Like Report
wsb_pro

$DCRD fake wall lets break it

0 Like Report