Decarbonization Plus Acquisition Corporation IV Class A Ordinary Share (DCRD) Historical Stock Data

9.87 ↑0.01 (0.06%)
As of October 21, 2021, 3:06pm EST.

Historical Data

In the past 30 trading days, DCRD is down -0.04% a day on average. There have been 9 days where Decarbonization Plus Acquisition Corporation IV Class A Ordinary Share closed green and 4 days where DCRD closed red.

DateOpenCloseChangeLowHighVolume
2021-10-229.879.86↓$0.01 (-0.06%)9.869.875.53K
2021-10-219.879.87↑$0.00 (0.00%)9.879.88188.40K
2021-10-209.859.86↑$0.01 (0.06%)9.859.90327.09K
2021-10-199.909.91↑$0.00 (0.05%)9.899.9182.82K
2021-10-189.909.90↑$0.00 (0.00%)9.849.900.90M
2021-10-159.909.90↑$0.00 (0.00%)9.899.90135.69K
2021-10-149.909.87↓$0.03 (-0.30%)9.839.90700.88K
2021-10-139.959.95↑$0.00 (0.00%)9.909.966.85K
2021-10-129.809.91↑$0.11 (1.12%)9.809.94153.97K
2021-10-119.859.88↑$0.03 (0.30%)9.819.8916.13K
2021-10-0810.069.91↓$0.15 (-1.52%)9.9010.06654
2021-10-079.869.91↑$0.04 (0.46%)9.829.9227.43K
2021-10-069.909.84↓$0.06 (-0.61%)9.759.908.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.