Dime Community Bancshares Inc PR (DCOMP) Historical Stock Data

17.83 ↑0.15 (0.85%)
As of July 18, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, DCOMP is down -0.01% a day on average. There have been 17 days where Dime Community Bancshares Inc PR closed green and 13 days where DCOMP closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2317.7017.83↑$0.13 (0.73%)17.7017.958.55K
2024-07-2217.6617.68↑$0.02 (0.11%)17.6517.868.19K
2024-07-1917.8517.63↓$0.22 (-1.23%)17.6317.854.59K
2024-07-1817.8617.63↓$0.23 (-1.29%)17.4817.869.36K
2024-07-1717.8517.69↓$0.16 (-0.90%)17.5817.8710.01K
2024-07-1617.6517.85↑$0.20 (1.13%)17.6517.9032.09K
2024-07-1517.6117.65↑$0.04 (0.23%)17.5717.6512.43K
2024-07-1217.5117.61↑$0.10 (0.57%)17.3017.658.29K
2024-07-1117.4817.44↓$0.04 (-0.23%)17.2817.483.34K
2024-07-1017.4517.35↓$0.10 (-0.57%)17.3317.451.64K
2024-07-0917.0717.20↑$0.13 (0.76%)17.0717.456.01K
2024-07-0817.4017.06↓$0.34 (-1.95%)17.0317.506.95K
2024-07-0517.0017.06↑$0.06 (0.35%)17.0017.4914.10K
2024-07-0316.8217.00↑$0.18 (1.10%)16.7517.095.95K
2024-07-0216.8316.78↓$0.05 (-0.30%)16.7517.105.96K
2024-07-0116.7516.72↓$0.03 (-0.18%)16.6416.916.23K
2024-06-2816.8016.81↑$0.01 (0.06%)16.8016.942.35K
2024-06-2717.0016.94↓$0.06 (-0.35%)16.6417.0016.77K
2024-06-2617.2217.05↓$0.17 (-0.99%)16.9917.2714.34K
2024-06-2517.5017.22↓$0.28 (-1.60%)17.2117.6912.41K
2024-06-2417.6017.67↑$0.07 (0.40%)17.4717.701.29K
2024-06-2117.2817.43↑$0.15 (0.84%)17.2817.503.39K
2024-06-2017.4017.44↑$0.04 (0.23%)17.1717.454.01K
2024-06-1817.1417.44↑$0.30 (1.78%)17.1417.443.19K
2024-06-1717.4017.35↓$0.05 (-0.29%)17.0017.404.32K
2024-06-1417.2817.10↓$0.18 (-1.04%)17.0617.281.68K
2024-06-1317.1217.21↑$0.08 (0.50%)17.1217.404.21K
2024-06-1217.2017.25↑$0.05 (0.29%)17.0717.458.60K
2024-06-1117.1417.20↑$0.06 (0.35%)17.0017.203.61K
2024-06-1017.2517.47↑$0.22 (1.28%)17.1017.5011.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$DCOMP damn lots of volume came after hours just now
what the?

0 Like Report
145zip

$DCOMP Same thing
different day

0 Like Report
a

$DCOMP yeah we're going green today

0 Like Report