Dime Community Bancshares Inc PR (DCOMP) Historical Stock Data

13.65 ↓0.56 (-3.94%)
As of Market Close on June 1st, 2023.

Historical Data

In the past 30 trading days, DCOMP is down -0.98% a day on average. There have been 9 days where Dime Community Bancshares Inc PR closed green and 21 days where DCOMP closed red.

DateOpenCloseChangeLowHighVolume
2023-06-0114.2013.65↓$0.55 (-3.87%)13.3614.5558.50K
2023-05-3114.3614.21↓$0.15 (-1.04%)13.8914.3621.95K
2023-05-3013.9514.39↑$0.44 (3.15%)13.6814.5028.29K
2023-05-2613.7913.86↑$0.07 (0.51%)13.5313.9515.20K
2023-05-2514.3313.90↓$0.43 (-2.99%)13.7814.6931.62K
2023-05-2414.2314.47↑$0.24 (1.69%)13.7514.4748.16K
2023-05-2313.6514.26↑$0.61 (4.47%)13.6514.7019.04K
2023-05-2214.0013.83↓$0.17 (-1.21%)13.3714.6346.19K
2023-05-1914.3414.23↓$0.11 (-0.76%)13.9915.2010.64K
2023-05-1813.6514.35↑$0.70 (5.13%)13.6514.9020.30K
2023-05-1713.4513.62↑$0.17 (1.26%)13.3113.8639.91K
2023-05-1613.8213.52↓$0.30 (-2.17%)13.2813.9410.06K
2023-05-1514.0313.88↓$0.15 (-1.07%)13.7714.4917.57K
2023-05-1213.9014.00↑$0.10 (0.72%)13.8814.002.46K
2023-05-1114.1013.90↓$0.20 (-1.42%)13.4614.102.66K
2023-05-1014.1013.51↓$0.59 (-4.19%)13.2014.2419.98K
2023-05-0914.0613.96↓$0.10 (-0.71%)13.7514.129.06K
2023-05-0814.6514.15↓$0.50 (-3.41%)14.0515.3019.24K
2023-05-0514.8014.50↓$0.30 (-2.03%)14.1215.2515.52K
2023-05-0415.5914.56↓$1.03 (-6.61%)14.5015.6027.67K
2023-05-0315.6615.77↑$0.11 (0.70%)15.6616.3016.28K
2023-05-0216.1515.80↓$0.35 (-2.17%)15.6016.2516.68K
2023-05-0117.0016.05↓$0.95 (-5.59%)16.0517.0028.13K
2023-04-2816.8916.85↓$0.04 (-0.24%)16.7517.3051.71K
2023-04-2716.6816.73↑$0.05 (0.30%)16.5617.0012.73K
2023-04-2616.9516.62↓$0.33 (-1.95%)16.4816.9910.59K
2023-04-2517.0016.61↓$0.39 (-2.30%)16.5217.0011.18K
2023-04-2417.2017.00↓$0.20 (-1.15%)16.8517.207.10K
2023-04-2117.1216.95↓$0.17 (-1.02%)16.8517.152.54K
2023-04-2017.2516.99↓$0.26 (-1.51%)16.9117.253.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$DCOMP I hope I never have to work for anyone again after this

0 Like Report
three_dayNotice

$DCOMP I hope I never have to work for anyone again after this

0 Like Report