Performance Shipping Inc (DCIX) Historical Stock Data

Historical Data

In the past 30 trading days, DCIX is down -1.47% a day on average. There have been 18 days where Performance Shipping Inc closed green and 12 days where DCIX closed red.

DateOpenCloseChangeLowHighVolume
2020-04-160.600.60↑$0.00 (0.00%)0.600.600
2020-04-150.600.60↑$0.00 (0.00%)0.600.600
2020-04-140.600.60↑$0.00 (0.00%)0.600.600
2020-04-130.600.60↑$0.00 (0.00%)0.600.600
2020-04-090.600.60↑$0.00 (0.00%)0.600.600
2020-04-080.600.60↑$0.00 (0.00%)0.600.600
2020-04-070.630.60↓$0.03 (-4.75%)0.550.63114.98K
2020-04-060.560.59↑$0.03 (5.36%)0.540.60128.62K
2020-04-030.550.52↓$0.03 (-6.00%)0.510.58195.25K
2020-04-020.600.55↓$0.05 (-9.13%)0.540.60159.69K
2020-04-010.550.59↑$0.04 (6.87%)0.550.63187.70K
2020-03-310.680.57↓$0.11 (-16.16%)0.550.68335.49K
2020-03-300.650.64↓$0.01 (-1.39%)0.500.76880.54K
2020-03-270.530.60↑$0.07 (13.15%)0.480.691.30M
2020-03-260.450.51↑$0.06 (13.56%)0.430.53138.31K
2020-03-250.420.44↑$0.02 (4.76%)0.400.47140.10K
2020-03-240.380.40↑$0.02 (5.26%)0.380.43217.40K
2020-03-230.380.38↑$0.00 (0.00%)0.370.43130.30K
2020-03-200.440.37↓$0.07 (-15.91%)0.370.47685.10K
2020-03-190.420.45↑$0.03 (7.14%)0.400.45155.40K
2020-03-180.480.42↓$0.06 (-12.50%)0.400.48193.90K
2020-03-170.490.46↓$0.03 (-6.12%)0.440.50214.60K
2020-03-160.530.44↓$0.09 (-16.98%)0.430.5567.70K
2020-03-130.480.50↑$0.02 (4.17%)0.480.55381.80K
2020-03-120.500.47↓$0.03 (-6.00%)0.400.53388.10K
2020-03-110.500.53↑$0.03 (6.00%)0.460.58441.40K
2020-03-100.490.52↑$0.03 (6.12%)0.450.52332.30K
2020-03-090.540.48↓$0.06 (-11.11%)0.450.54513.50K
2020-03-060.540.54↑$0.00 (0.00%)0.500.55166.80K
2020-03-050.580.52↓$0.06 (-10.34%)0.510.58379.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$DCIX the market is selling off

0 Like Report