Docebo Inc (DCBO) Historical Stock Data

49.07 ↑0.09 (0.18%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, DCBO is down -0.56% a day on average. There have been 10 days where Docebo Inc closed green and 20 days where DCBO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2850.2048.98↓$1.22 (-2.43%)48.8750.4168.44K
2024-03-2749.9250.00↑$0.08 (0.16%)49.5250.4078.67K
2024-03-2650.4249.84↓$0.58 (-1.15%)49.8150.6961.77K
2024-03-2550.3850.42↑$0.04 (0.08%)50.0150.6072.84K
2024-03-2251.1250.35↓$0.77 (-1.51%)50.2151.2157.24K
2024-03-2151.6751.43↓$0.24 (-0.46%)50.9552.4666.84K
2024-03-2050.2251.45↑$1.23 (2.45%)49.8251.9074.12K
2024-03-1950.7950.54↓$0.25 (-0.49%)49.6750.9767.88K
2024-03-1852.0051.14↓$0.86 (-1.65%)51.0252.2267.06K
2024-03-1552.9251.93↓$0.99 (-1.87%)51.9353.0067.61K
2024-03-1451.6752.55↑$0.88 (1.70%)51.3352.99139.97K
2024-03-1352.2251.58↓$0.64 (-1.23%)51.4752.7376.25K
2024-03-1252.5052.47↓$0.03 (-0.06%)52.0052.7893.37K
2024-03-1151.8352.39↑$0.56 (1.08%)51.4452.48109.81K
2024-03-0852.8052.09↓$0.71 (-1.34%)51.2753.24176.21K
2024-03-0752.5052.77↑$0.27 (0.51%)52.3754.00415.52K
2024-03-0652.9852.46↓$0.52 (-0.98%)52.0053.07167.30K
2024-03-0553.7252.06↓$1.66 (-3.09%)51.7753.88212.47K
2024-03-0453.8554.22↑$0.37 (0.69%)53.0254.74119.70K
2024-03-0155.1553.84↓$1.31 (-2.38%)53.6156.41247.58K
2024-02-2954.6454.50↓$0.14 (-0.26%)53.5154.7294.51K
2024-02-2854.0053.84↓$0.16 (-0.30%)52.9754.5672.28K
2024-02-2753.3354.28↑$0.95 (1.78%)53.2054.91125.80K
2024-02-2654.5053.02↓$1.48 (-2.72%)52.0554.51115.71K
2024-02-2351.2353.39↑$2.16 (4.22%)50.5055.00569.89K
2024-02-2247.0345.88↓$1.15 (-2.45%)45.4247.2890.23K
2024-02-2145.9345.94↑$0.01 (0.02%)45.5146.45101.46K
2024-02-2047.7845.96↓$1.82 (-3.81%)45.6247.78125.87K
2024-02-1645.7745.55↓$0.22 (-0.48%)45.4246.1258.54K
2024-02-1546.2145.80↓$0.41 (-0.89%)45.4046.2160.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$DCBO The United States stock market is going to crash.

0 Like Report
micmic

$DCBO come back next earning

0 Like Report