DBV Technologies (DBVT) Historical Stock Data

0.80 ↑0.05 (6.13%)
As of March 26, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, DBVT is up 0.38% a day on average. There have been 20 days where DBV Technologies closed green and 10 days where DBVT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.730.75↑$0.02 (2.32%)0.720.7614.56K
2024-03-270.810.77↓$0.04 (-4.92%)0.730.82124.91K
2024-03-260.820.78↓$0.04 (-4.87%)0.760.8213.21K
2024-03-250.780.78↑$0.01 (1.19%)0.750.7915.64K
2024-03-220.760.80↑$0.03 (4.52%)0.760.8042.62K
2024-03-210.780.80↑$0.02 (2.05%)0.770.8027.28K
2024-03-200.780.81↑$0.03 (3.85%)0.760.8113.20K
2024-03-190.790.80↑$0.01 (0.76%)0.750.8125.31K
2024-03-180.820.77↓$0.05 (-6.19%)0.750.8293.43K
2024-03-150.790.79↑$0.00 (0.00%)0.780.8273.66K
2024-03-140.830.81↓$0.02 (-2.18%)0.790.8559.78K
2024-03-130.850.83↓$0.02 (-2.24%)0.830.8738.18K
2024-03-120.890.86↓$0.02 (-2.78%)0.840.8936.66K
2024-03-110.830.85↑$0.02 (2.41%)0.820.9161.54K
2024-03-080.820.86↑$0.04 (4.63%)0.800.87136.54K
2024-03-070.840.83↓$0.01 (-1.67%)0.830.8656.69K
2024-03-060.840.85↑$0.01 (0.88%)0.800.8680.52K
2024-03-050.830.84↑$0.02 (2.40%)0.800.8683.70K
2024-03-040.830.85↑$0.02 (2.65%)0.800.86197.40K
2024-03-010.800.83↑$0.03 (3.75%)0.790.8344.07K
2024-02-290.800.82↑$0.02 (1.99%)0.790.8287.61K
2024-02-280.800.80↓$0.00 (-0.02%)0.790.8557.46K
2024-02-270.820.83↑$0.01 (0.85%)0.810.8491.31K
2024-02-260.810.84↑$0.03 (3.58%)0.810.8445.50K
2024-02-230.820.84↑$0.02 (2.32%)0.800.8432.33K
2024-02-220.810.82↑$0.00 (0.62%)0.810.84120.01K
2024-02-210.770.81↑$0.04 (5.21%)0.770.8382.77K
2024-02-200.800.79↓$0.01 (-1.80%)0.770.81125.43K
2024-02-160.930.85↓$0.08 (-8.60%)0.850.9367.04K
2024-02-150.850.86↑$0.01 (0.64%)0.850.9423.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$DBVT due for a spike!

0 Like Report
chickenEggs

$DBVT holding and buying these dips is so easy.

0 Like Report