Invesco DB G10 Currency Harvest Fund (DBV) Historical Stock Data

25.10 ↓0.11 (-0.44%)
As of February 6, 2023, 2:43pm EST.

Historical Data

In the past 30 trading days, DBV is up 0.11% a day on average. There have been 16 days where Invesco DB G10 Currency Harvest Fund closed green and 14 days where DBV closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0625.1625.21↑$0.05 (0.20%)25.1625.212.62K
2023-02-0325.0325.23↑$0.20 (0.81%)24.8625.3213.96K
2023-02-0224.9925.02↑$0.04 (0.15%)24.9925.267.72K
2023-02-0125.1425.00↓$0.14 (-0.56%)25.0025.304.28K
2023-01-3125.0025.04↑$0.04 (0.15%)25.0025.263.34K
2023-01-3025.1525.14↓$0.00 (0.00%)24.8825.385.35K
2023-01-2725.1825.19↑$0.01 (0.03%)25.1525.354.47K
2023-01-2625.1425.03↓$0.11 (-0.43%)25.0025.351.74K
2023-01-2525.0025.03↑$0.03 (0.12%)25.0025.03367
2023-01-2425.1725.04↓$0.12 (-0.50%)25.0125.171.30K
2023-01-2325.2525.17↓$0.08 (-0.34%)25.0125.251.81K
2023-01-2024.9925.07↑$0.08 (0.30%)24.9925.072.29K
2023-01-1925.3024.99↓$0.31 (-1.24%)24.7225.305.59K
2023-01-1825.0125.01↑$0.00 (0.00%)25.0125.274.32K
2023-01-1724.8225.04↑$0.22 (0.88%)24.8225.104.57K
2023-01-1324.9524.87↓$0.08 (-0.33%)24.8124.952.41K
2023-01-1225.2525.09↓$0.16 (-0.65%)25.0925.251.30K
2023-01-1125.4425.14↓$0.30 (-1.18%)25.1425.453.16K
2023-01-1025.1625.16↓$0.01 (-0.04%)24.8625.625.45K
2023-01-0925.4025.27↓$0.13 (-0.53%)25.0625.6410.44K
2023-01-0625.3525.34↓$0.01 (-0.03%)25.3425.72529
2023-01-0525.3925.36↓$0.03 (-0.13%)25.0025.399.83K
2023-01-0424.2525.31↑$1.06 (4.36%)24.2525.391.97K
2023-01-0325.0125.18↑$0.17 (0.68%)24.8025.195.82K
2022-12-3024.9625.24↑$0.28 (1.13%)24.9625.472.93K
2022-12-2925.3425.11↓$0.23 (-0.91%)24.8525.5411.84K
2022-12-2825.5225.54↑$0.02 (0.09%)25.3225.542.02K
2022-12-2725.3125.50↑$0.19 (0.75%)25.3125.51733
2022-12-2325.4125.42↑$0.02 (0.07%)25.4125.42514
2022-12-2225.2225.33↑$0.11 (0.42%)25.2025.524.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

2minute42seconds

$DBV a comeback is always more fun than an all out win!!!!

0 Like Report
millimaker

$DBV low volume today isn’t necessarily a bad thing

0 Like Report
foreverbullish

$DBV tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report