Invesco DB G10 Currency Harvest Fund (DBV) Historical Stock Data
25.10 ↓0.11 (-0.44%)
As of February 6, 2023, 2:43pm EST.
Historical Data
In the past 30 trading days, DBV is up 0.11% a day on average. There have been 16 days where Invesco DB G10 Currency Harvest Fund closed green and 14 days where DBV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 25.16 | 25.21 | ↑$0.05 (0.20%) | 25.16 | 25.21 | 2.62K |
| 2023-02-03 | 25.03 | 25.23 | ↑$0.20 (0.81%) | 24.86 | 25.32 | 13.96K |
| 2023-02-02 | 24.99 | 25.02 | ↑$0.04 (0.15%) | 24.99 | 25.26 | 7.72K |
| 2023-02-01 | 25.14 | 25.00 | ↓$0.14 (-0.56%) | 25.00 | 25.30 | 4.28K |
| 2023-01-31 | 25.00 | 25.04 | ↑$0.04 (0.15%) | 25.00 | 25.26 | 3.34K |
| 2023-01-30 | 25.15 | 25.14 | ↓$0.00 (0.00%) | 24.88 | 25.38 | 5.35K |
| 2023-01-27 | 25.18 | 25.19 | ↑$0.01 (0.03%) | 25.15 | 25.35 | 4.47K |
| 2023-01-26 | 25.14 | 25.03 | ↓$0.11 (-0.43%) | 25.00 | 25.35 | 1.74K |
| 2023-01-25 | 25.00 | 25.03 | ↑$0.03 (0.12%) | 25.00 | 25.03 | 367 |
| 2023-01-24 | 25.17 | 25.04 | ↓$0.12 (-0.50%) | 25.01 | 25.17 | 1.30K |
| 2023-01-23 | 25.25 | 25.17 | ↓$0.08 (-0.34%) | 25.01 | 25.25 | 1.81K |
| 2023-01-20 | 24.99 | 25.07 | ↑$0.08 (0.30%) | 24.99 | 25.07 | 2.29K |
| 2023-01-19 | 25.30 | 24.99 | ↓$0.31 (-1.24%) | 24.72 | 25.30 | 5.59K |
| 2023-01-18 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.27 | 4.32K |
| 2023-01-17 | 24.82 | 25.04 | ↑$0.22 (0.88%) | 24.82 | 25.10 | 4.57K |
| 2023-01-13 | 24.95 | 24.87 | ↓$0.08 (-0.33%) | 24.81 | 24.95 | 2.41K |
| 2023-01-12 | 25.25 | 25.09 | ↓$0.16 (-0.65%) | 25.09 | 25.25 | 1.30K |
| 2023-01-11 | 25.44 | 25.14 | ↓$0.30 (-1.18%) | 25.14 | 25.45 | 3.16K |
| 2023-01-10 | 25.16 | 25.16 | ↓$0.01 (-0.04%) | 24.86 | 25.62 | 5.45K |
| 2023-01-09 | 25.40 | 25.27 | ↓$0.13 (-0.53%) | 25.06 | 25.64 | 10.44K |
| 2023-01-06 | 25.35 | 25.34 | ↓$0.01 (-0.03%) | 25.34 | 25.72 | 529 |
| 2023-01-05 | 25.39 | 25.36 | ↓$0.03 (-0.13%) | 25.00 | 25.39 | 9.83K |
| 2023-01-04 | 24.25 | 25.31 | ↑$1.06 (4.36%) | 24.25 | 25.39 | 1.97K |
| 2023-01-03 | 25.01 | 25.18 | ↑$0.17 (0.68%) | 24.80 | 25.19 | 5.82K |
| 2022-12-30 | 24.96 | 25.24 | ↑$0.28 (1.13%) | 24.96 | 25.47 | 2.93K |
| 2022-12-29 | 25.34 | 25.11 | ↓$0.23 (-0.91%) | 24.85 | 25.54 | 11.84K |
| 2022-12-28 | 25.52 | 25.54 | ↑$0.02 (0.09%) | 25.32 | 25.54 | 2.02K |
| 2022-12-27 | 25.31 | 25.50 | ↑$0.19 (0.75%) | 25.31 | 25.51 | 733 |
| 2022-12-23 | 25.41 | 25.42 | ↑$0.02 (0.07%) | 25.41 | 25.42 | 514 |
| 2022-12-22 | 25.22 | 25.33 | ↑$0.11 (0.42%) | 25.20 | 25.52 | 4.10K |
Create an account or log in to view more rows.
$DBV a comeback is always more fun than an all out win!!!!
$DBV wtf is going on?
$DBV love cooking these little bears on here
$DBV buy more doomers!!!
$DBV low volume today isn’t necessarily a bad thing
$DBV I bought the dip
$DBV Buying more
$DBV Short again!! 😀 😀
$DBV tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$DBV what happened?