Invesco DB Silver Fund (DBS) Historical Stock Data

30.06 ↓0.02 (-0.08%)
As of February 6, 2023, 3:55pm EST.

Historical Data

In the past 30 trading days, DBS is down -0.12% a day on average. There have been 14 days where Invesco DB Silver Fund closed green and 16 days where DBS closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0630.1230.08↓$0.04 (-0.12%)30.0530.3020.05K
2023-02-0330.7730.24↓$0.53 (-1.72%)30.2330.9415.88K
2023-02-0233.1331.84↓$1.29 (-3.89%)31.7433.13135.29K
2023-02-0131.9732.55↑$0.58 (1.80%)31.7532.5529.04K
2023-01-3132.1432.18↑$0.04 (0.12%)32.1132.309.97K
2023-01-3032.0531.94↓$0.11 (-0.34%)31.9232.1710.04K
2023-01-2731.8931.96↑$0.07 (0.22%)31.7432.1123.05K
2023-01-2632.6132.47↓$0.14 (-0.43%)32.3132.6115.80K
2023-01-2532.0532.46↑$0.41 (1.28%)31.9032.485.92K
2023-01-2431.7832.16↑$0.38 (1.19%)31.6132.1835.44K
2023-01-2331.2331.80↑$0.57 (1.82%)30.9231.8035.90K
2023-01-2032.3432.62↑$0.28 (0.87%)32.2832.62295.02K
2023-01-1931.9732.63↑$0.66 (2.06%)31.9632.68171.57K
2023-01-1832.7731.91↓$0.86 (-2.62%)31.8932.80420.65K
2023-01-1732.6232.53↓$0.09 (-0.27%)32.4432.637.06K
2023-01-1332.6432.95↑$0.31 (0.95%)32.6233.0238K
2023-01-1232.4932.33↓$0.16 (-0.48%)32.1532.493.44K
2023-01-1132.1631.71↓$0.45 (-1.40%)31.5632.1672.29K
2023-01-1032.0432.03↓$0.01 (-0.03%)31.9732.2722.44K
2023-01-0932.5632.12↓$0.44 (-1.35%)32.0132.6739.23K
2023-01-0632.0032.37↑$0.37 (1.16%)31.9232.4875.62K
2023-01-0531.5931.52↓$0.07 (-0.22%)31.4431.7316.78K
2023-01-0432.5332.23↓$0.30 (-0.94%)32.2332.8234.98K
2023-01-0333.1232.51↓$0.61 (-1.84%)32.5133.2528.93K
2022-12-3032.4832.54↑$0.06 (0.19%)32.0432.567.14K
2022-12-2932.5032.49↓$0.01 (-0.03%)32.4932.5913.14K
2022-12-2832.1831.92↓$0.26 (-0.81%)31.9132.1816.97K
2022-12-2732.4432.67↑$0.23 (0.71%)32.4432.749.88K
2022-12-2332.0932.22↑$0.13 (0.42%)32.0832.3620.17K
2022-12-2231.9832.03↑$0.05 (0.16%)31.8332.1329.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$DBS volume = money

0 Like Report
a

$DBS green shoots

0 Like Report