Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Historical Stock Data

74.85 ↓0.29 (-0.39%)
As of March 28, 2024, 2:52pm EST.

Historical Data

In the past 30 trading days, DBJP is up 0.07% a day on average. There have been 19 days where Xtrackers MSCI Japan Hedged Equity ETF closed green and 11 days where DBJP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2874.8374.85↑$0.02 (0.03%)74.7775.0848.52K
2024-03-2774.9975.14↑$0.15 (0.20%)74.8175.218.54K
2024-03-2675.0374.93↓$0.10 (-0.13%)74.9375.186.88K
2024-03-2574.3974.58↑$0.19 (0.26%)74.3674.728.33K
2024-03-2275.4875.21↓$0.27 (-0.36%)75.2175.4810.75K
2024-03-2175.2575.56↑$0.31 (0.41%)75.2575.5779.12K
2024-03-2074.6174.89↑$0.28 (0.38%)74.3474.9114.28K
2024-03-1973.6574.03↑$0.38 (0.52%)73.5374.2185.41K
2024-03-1872.7073.02↑$0.32 (0.44%)72.5473.049.77K
2024-03-1571.5871.62↑$0.04 (0.06%)71.4471.8111.72K
2024-03-1471.1470.91↓$0.23 (-0.32%)70.6771.1412.14K
2024-03-1370.7970.99↑$0.20 (0.28%)70.7971.0356.12K
2024-03-1271.0971.53↑$0.44 (0.62%)71.0271.6430.06K
2024-03-1170.9570.65↓$0.30 (-0.42%)70.5470.9518.58K
2024-03-0872.7872.45↓$0.33 (-0.45%)72.2973.0331.23K
2024-03-0772.8873.03↑$0.15 (0.21%)72.8173.2378.77K
2024-03-0673.5473.72↑$0.18 (0.24%)73.4273.9216.67K
2024-03-0573.0372.84↓$0.19 (-0.26%)72.6873.1722.54K
2024-03-0472.7972.77↓$0.02 (-0.03%)72.5672.8937.21K
2024-03-0172.7072.86↑$0.16 (0.22%)72.6472.9715.30K
2024-02-2971.7071.50↓$0.20 (-0.28%)71.1671.707.44K
2024-02-2871.4471.50↑$0.06 (0.08%)71.3171.628.88K
2024-02-2771.7871.73↓$0.05 (-0.07%)71.7272.048.83K
2024-02-2671.8771.75↓$0.12 (-0.17%)71.6771.9216.17K
2024-02-2371.6771.69↑$0.02 (0.03%)71.6071.7914.68K
2024-02-2271.3771.45↑$0.08 (0.11%)71.2771.5945.55K
2024-02-2170.2670.30↑$0.04 (0.06%)70.0670.419.96K
2024-02-2070.2670.31↑$0.05 (0.07%)70.0170.4310.30K
2024-02-1670.1070.00↓$0.10 (-0.14%)70.0070.3029K
2024-02-1569.5369.93↑$0.40 (0.58%)69.5370.0210.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$DBJP just waiting to short this bad boy.

0 Like Report