Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Historical Stock Data

51.68 ↑0.02 (0.03%)
As of January 27, 2023, 1:37pm EST.

Historical Data

In the past 30 trading days, DBJP is up 0.01% a day on average. There have been 16 days where Xtrackers MSCI Japan Hedged Equity ETF closed green and 14 days where DBJP closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2751.5351.68↑$0.15 (0.29%)51.5351.756.95K
2023-01-2651.6151.67↑$0.06 (0.11%)51.4651.692.37K
2023-01-2551.2551.49↑$0.24 (0.46%)51.2551.4915.82K
2023-01-2451.0351.10↑$0.07 (0.14%)51.0351.17824
2023-01-2350.9150.94↑$0.03 (0.07%)50.8150.941.76K
2023-01-2050.3950.63↑$0.24 (0.48%)50.3950.632.19K
2023-01-1949.5749.64↑$0.07 (0.14%)49.5549.7510.68K
2023-01-1850.0349.79↓$0.24 (-0.49%)49.7950.034.41K
2023-01-1749.5749.59↑$0.02 (0.03%)49.4549.672.31K
2023-01-1348.6548.98↑$0.33 (0.67%)48.6548.989.35K
2023-01-1249.3349.28↓$0.05 (-0.10%)49.0249.335.12K
2023-01-1149.3149.42↑$0.11 (0.22%)49.1649.4287.76K
2023-01-1048.6848.84↑$0.16 (0.32%)48.6848.841.16K
2023-01-0948.9148.71↓$0.20 (-0.41%)48.7149.15153.73K
2023-01-0648.5348.76↑$0.23 (0.48%)48.5348.812.29K
2023-01-0548.1048.05↓$0.05 (-0.10%)48.0548.145.24K
2023-01-0448.1848.39↑$0.21 (0.43%)48.1548.54107.18K
2023-01-0348.2748.32↑$0.05 (0.11%)48.1648.336.12K
2022-12-3048.3748.05↓$0.32 (-0.66%)48.0548.5421.38K
2022-12-2949.3649.27↓$0.09 (-0.19%)49.2749.4112.74K
2022-12-2849.3448.89↓$0.45 (-0.91%)48.8949.343.65K
2022-12-2749.1649.14↓$0.02 (-0.05%)49.0049.168.81K
2022-12-2348.8049.05↑$0.25 (0.51%)48.8049.0936.97K
2022-12-2248.8148.73↓$0.08 (-0.16%)48.3948.8149.07K
2022-12-2149.0948.92↓$0.17 (-0.35%)48.8649.1178.18K
2022-12-2048.9948.80↓$0.19 (-0.39%)48.7549.1679.77K
2022-12-1950.2450.11↓$0.13 (-0.26%)50.0950.2421.29K
2022-12-1650.0950.34↑$0.25 (0.50%)50.0650.342.45K
2022-12-1550.7750.61↓$0.16 (-0.32%)50.5950.771.66K
2022-12-1451.1450.98↓$0.16 (-0.31%)50.9551.2911.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$DBJP holding and buying these dips is so easy.

0 Like Report
leahmccourt

$DBJP this is my only green stonk!

I really like this stonk.

0 Like Report