Innovator Double Stacker 9 Buffer ETF - January (DBJA) Historical Stock Data
26.40 ↑0.10 (0.38%)
As of Market Close on January 27th, 2023.
Historical Data
In the past 30 trading days, DBJA is up 0.16% a day on average. There have been 23 days where Innovator Double Stacker 9 Buffer ETF - January closed green and 7 days where DBJA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 26.31 | 26.40 | ↑$0.09 (0.35%) | 26.31 | 26.46 | 1.30K |
| 2023-01-26 | 26.24 | 26.30 | ↑$0.06 (0.23%) | 26.18 | 26.30 | 7.04K |
| 2023-01-25 | 26.15 | 26.13 | ↓$0.01 (-0.06%) | 26.13 | 26.17 | 0.92K |
| 2023-01-24 | 26.02 | 26.16 | ↑$0.14 (0.54%) | 25.99 | 26.16 | 1.19K |
| 2023-01-23 | 26.02 | 26.08 | ↑$0.06 (0.24%) | 26.02 | 26.08 | 3.07K |
| 2023-01-20 | 25.79 | 25.88 | ↑$0.09 (0.36%) | 25.79 | 25.88 | 541 |
| 2023-01-19 | 25.59 | 25.63 | ↑$0.04 (0.16%) | 25.55 | 25.64 | 22.81K |
| 2023-01-17 | 25.86 | 25.86 | ↑$0.00 (0.00%) | 25.86 | 25.86 | 95 |
| 2023-01-13 | 25.75 | 25.84 | ↑$0.09 (0.33%) | 25.75 | 25.87 | 1.35K |
| 2023-01-12 | 25.74 | 25.74 | ↓$0.00 (0.00%) | 25.74 | 25.74 | 112 |
| 2023-01-11 | 25.61 | 25.61 | ↑$0.00 (0.02%) | 25.61 | 25.61 | 100 |
| 2023-01-10 | 25.41 | 25.45 | ↑$0.04 (0.15%) | 25.41 | 25.45 | 155 |
| 2023-01-09 | 25.52 | 25.31 | ↓$0.21 (-0.81%) | 25.31 | 25.52 | 1.07K |
| 2023-01-06 | 25.19 | 25.31 | ↑$0.12 (0.49%) | 25.19 | 25.31 | 580 |
| 2023-01-05 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.95 | 17 |
| 2023-01-04 | 25.05 | 25.08 | ↑$0.03 (0.12%) | 25.05 | 25.08 | 200 |
| 2023-01-03 | 24.92 | 25.02 | ↑$0.10 (0.39%) | 24.88 | 25.02 | 2.46K |
| 2022-12-30 | 24.88 | 25.09 | ↑$0.21 (0.83%) | 24.86 | 25.09 | 3.63K |
| 2022-12-29 | 25.15 | 25.19 | ↑$0.04 (0.14%) | 25.15 | 25.19 | 1.51K |
| 2022-12-28 | 24.88 | 24.79 | ↓$0.09 (-0.37%) | 24.79 | 24.93 | 1.42K |
| 2022-12-27 | 25.10 | 25.06 | ↓$0.04 (-0.17%) | 25.06 | 25.10 | 100 |
| 2022-12-23 | 25.06 | 25.14 | ↑$0.08 (0.34%) | 25.06 | 25.14 | 360 |
| 2022-12-22 | 24.77 | 25.00 | ↑$0.23 (0.94%) | 24.77 | 25.00 | 1.19K |
| 2022-12-21 | 25.30 | 25.32 | ↑$0.02 (0.09%) | 25.30 | 25.38 | 2.57K |
| 2022-12-20 | 25.06 | 25.01 | ↓$0.05 (-0.18%) | 25.01 | 25.06 | 104 |
| 2022-12-19 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 87 |
| 2022-12-16 | 25.21 | 25.21 | ↑$0.00 (0.01%) | 25.21 | 25.21 | 423 |
| 2022-12-14 | 26.26 | 26.06 | ↓$0.20 (-0.76%) | 26.05 | 26.27 | 1.71K |
| 2022-12-13 | 26.06 | 26.17 | ↑$0.11 (0.44%) | 26.06 | 26.19 | 2.11K |
| 2022-12-12 | 25.73 | 25.98 | ↑$0.25 (0.97%) | 25.73 | 25.98 | 6.87K |
Create an account or log in to view more rows.
$DBJA buy buy buy!!
$DBJA Market is down
No worries
$DBJA Wish I shorted
$DBJA good place to average up
$DBJA check out the one month chart.
Perfect bull flag.
$DBJA already bouncing back.
$DBJA CHUG CHUG CHUG
$DBJA To the moon!!
$DBJA super bullish
$DBJA this is going to skyrocket tmr!!!