Innovator Double Stacker 9 Buffer ETF - January (DBJA) Historical Stock Data

29.46 ↑0.00 (0.00%)

As of December 14, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, DBJA is up 0.03% a day on average. There have been 23 days where Innovator Double Stacker 9 Buffer ETF - January closed green and 7 days where DBJA closed red.

Date	Open	Close	Change	Low	High	Volume
2024-01-02	29.45	29.46	↑$0.01 (0.03%)	29.45	29.46	13.71K
2023-12-29	29.50	29.46	↓$0.04 (-0.14%)	29.46	29.50	0.99K
2023-12-28	29.46	29.43	↓$0.02 (-0.07%)	29.39	29.46	52.86K
2023-12-27	29.45	29.45	↓$0.00 (0.00%)	29.45	29.50	251
2023-12-26	29.39	29.45	↑$0.06 (0.20%)	29.39	29.45	538
2023-12-22	29.43	29.44	↑$0.01 (0.03%)	29.43	29.44	200
2023-12-20	29.43	29.43	↑$0.00 (0.00%)	29.43	29.43	7
2023-12-18	29.43	29.40	↓$0.03 (-0.09%)	29.40	29.43	119
2023-12-15	29.36	29.41	↑$0.05 (0.17%)	29.35	29.41	698
2023-12-14	29.34	29.35	↑$0.01 (0.03%)	29.34	29.35	775
2023-12-13	29.34	29.40	↑$0.06 (0.20%)	29.34	29.40	800
2023-12-12	29.33	29.39	↑$0.06 (0.21%)	29.33	29.40	3.09K
2023-12-11	29.37	29.37	↑$0.00 (0.00%)	29.37	29.37	20
2023-12-07	29.37	29.37	↑$0.00 (0.00%)	29.37	29.37	78
2023-12-06	29.36	29.36	↑$0.00 (0.00%)	29.36	29.36	15
2023-12-05	29.30	29.36	↑$0.05 (0.19%)	29.30	29.36	2.61K
2023-12-04	29.35	29.35	↑$0.00 (0.00%)	29.35	29.35	14
2023-11-30	29.33	29.33	↑$0.00 (0.00%)	29.27	29.33	555
2023-11-27	29.25	29.31	↑$0.06 (0.20%)	29.25	29.31	1.19K
2023-11-22	29.24	29.24	↑$0.00 (0.00%)	29.24	29.24	2
2023-11-21	29.22	29.24	↑$0.02 (0.08%)	29.22	29.24	1.01K
2023-11-20	29.25	29.24	↓$0.01 (-0.04%)	29.24	29.25	318
2023-11-17	29.24	29.23	↓$0.01 (-0.02%)	29.20	29.24	2.26K
2023-11-16	29.23	29.23	↑$0.00 (0.00%)	29.23	29.23	107
2023-11-15	29.25	29.21	↓$0.04 (-0.14%)	29.21	29.25	788
2023-11-14	29.18	29.21	↑$0.03 (0.10%)	29.16	29.22	26.53K
2023-11-13	29.16	29.16	↑$0.00 (0.00%)	29.16	29.16	25
2023-11-10	29.15	29.15	↑$0.00 (0.00%)	29.15	29.15	7
2023-11-09	29.05	29.05	↑$0.00 (0.00%)	29.05	29.05	93
2023-11-07	29.07	29.07	↑$0.00 (0.00%)	29.07	29.07	233