Innovator Double Stacker 9 Buffer ETF - January (DBJA) Historical Stock Data

26.40 ↑0.10 (0.38%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, DBJA is up 0.16% a day on average. There have been 23 days where Innovator Double Stacker 9 Buffer ETF - January closed green and 7 days where DBJA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2726.3126.40↑$0.09 (0.35%)26.3126.461.30K
2023-01-2626.2426.30↑$0.06 (0.23%)26.1826.307.04K
2023-01-2526.1526.13↓$0.01 (-0.06%)26.1326.170.92K
2023-01-2426.0226.16↑$0.14 (0.54%)25.9926.161.19K
2023-01-2326.0226.08↑$0.06 (0.24%)26.0226.083.07K
2023-01-2025.7925.88↑$0.09 (0.36%)25.7925.88541
2023-01-1925.5925.63↑$0.04 (0.16%)25.5525.6422.81K
2023-01-1725.8625.86↑$0.00 (0.00%)25.8625.8695
2023-01-1325.7525.84↑$0.09 (0.33%)25.7525.871.35K
2023-01-1225.7425.74↓$0.00 (0.00%)25.7425.74112
2023-01-1125.6125.61↑$0.00 (0.02%)25.6125.61100
2023-01-1025.4125.45↑$0.04 (0.15%)25.4125.45155
2023-01-0925.5225.31↓$0.21 (-0.81%)25.3125.521.07K
2023-01-0625.1925.31↑$0.12 (0.49%)25.1925.31580
2023-01-0524.9524.95↑$0.00 (0.00%)24.9524.9517
2023-01-0425.0525.08↑$0.03 (0.12%)25.0525.08200
2023-01-0324.9225.02↑$0.10 (0.39%)24.8825.022.46K
2022-12-3024.8825.09↑$0.21 (0.83%)24.8625.093.63K
2022-12-2925.1525.19↑$0.04 (0.14%)25.1525.191.51K
2022-12-2824.8824.79↓$0.09 (-0.37%)24.7924.931.42K
2022-12-2725.1025.06↓$0.04 (-0.17%)25.0625.10100
2022-12-2325.0625.14↑$0.08 (0.34%)25.0625.14360
2022-12-2224.7725.00↑$0.23 (0.94%)24.7725.001.19K
2022-12-2125.3025.32↑$0.02 (0.09%)25.3025.382.57K
2022-12-2025.0625.01↓$0.05 (-0.18%)25.0125.06104
2022-12-1924.9924.99↑$0.00 (0.00%)24.9924.9987
2022-12-1625.2125.21↑$0.00 (0.01%)25.2125.21423
2022-12-1426.2626.06↓$0.20 (-0.76%)26.0526.271.71K
2022-12-1326.0626.17↑$0.11 (0.44%)26.0626.192.11K
2022-12-1225.7325.98↑$0.25 (0.97%)25.7325.986.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$DBJA check out the one month chart.

Perfect bull flag.

0 Like Report
Modok

$DBJA this is going to skyrocket tmr!!!

0 Like Report