Xtrackers MSCI Germany Hedged Equity ETF (DBGR) Historical Stock Data

30.15 ↑0.06 (0.20%)
As of January 27, 2023, 11:04am EST.

Historical Data

In the past 30 trading days, DBGR is down -0.04% a day on average. There have been 17 days where Xtrackers MSCI Germany Hedged Equity ETF closed green and 13 days where DBGR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2730.1530.15↑$0.00 (0.00%)30.0930.17724
2023-01-2630.0430.09↑$0.05 (0.16%)30.0130.09433
2023-01-2529.9530.02↑$0.07 (0.23%)29.9530.02100
2023-01-2429.8929.91↑$0.02 (0.08%)29.8829.921.20K
2023-01-2330.0130.01↑$0.00 (0.00%)30.0130.0170
2023-01-2029.7329.89↑$0.16 (0.55%)29.7329.892.70K
2023-01-1830.1030.04↓$0.06 (-0.21%)30.0430.101.05K
2023-01-1730.1130.07↓$0.04 (-0.12%)30.0330.11621
2023-01-1329.8729.95↑$0.07 (0.25%)29.8429.952.90K
2023-01-1229.6829.92↑$0.24 (0.80%)29.6829.921.83K
2023-01-1129.6529.65↑$0.00 (0.00%)29.6529.65300
2023-01-1029.2329.32↑$0.09 (0.29%)29.2329.32302
2023-01-0929.2829.06↓$0.22 (-0.74%)29.0629.28350
2023-01-0628.8128.91↑$0.10 (0.33%)28.7428.915.90K
2023-01-0528.5128.51↑$0.00 (0.00%)28.5128.5162
2023-01-0428.5028.47↓$0.03 (-0.12%)28.4628.50500
2023-01-0327.8627.86↑$0.00 (0.00%)27.8627.86109
2022-12-2927.4527.41↓$0.04 (-0.14%)27.4127.45316
2022-12-2827.1627.04↓$0.12 (-0.45%)27.0427.17601
2022-12-2727.2427.24↑$0.00 (0.00%)27.2427.24300
2022-12-2327.1927.15↓$0.04 (-0.15%)27.1427.19647
2022-12-2227.1127.14↑$0.03 (0.11%)27.0927.14404
2022-12-2127.4827.37↓$0.11 (-0.40%)27.3727.48300
2022-12-2027.0627.07↑$0.01 (0.04%)27.0627.07301
2022-12-1927.1227.06↓$0.06 (-0.23%)27.0027.121.05K
2022-12-1627.0827.07↓$0.01 (-0.04%)27.0627.08703
2022-12-1527.3627.28↓$0.08 (-0.30%)27.2427.370.92K
2022-12-1428.2328.06↓$0.17 (-0.61%)28.0628.24441
2022-12-1328.5228.22↓$0.30 (-1.04%)28.2228.521.07K
2022-12-1227.8627.99↑$0.13 (0.47%)27.8627.99303
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$DBGR today feels different to the moon

0 Like Report
italiano_14

$DBGR How can this stock move so little? Damn

0 Like Report
wsb_pro

$DBGR today feels different to the moon

0 Like Report