Xtrackers MSCI Eurozone Hedged Equity ETF (DBEZ) Historical Stock Data

39.50 ↓0.02 (-0.04%)
As of February 3, 2023, 3:40pm EST.

Historical Data

In the past 30 trading days, DBEZ is up 0.01% a day on average. There have been 19 days where Xtrackers MSCI Eurozone Hedged Equity ETF closed green and 11 days where DBEZ closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0339.5539.50↓$0.05 (-0.13%)39.4639.57349.58K
2023-02-0239.4939.51↑$0.02 (0.06%)39.4939.511.06K
2023-02-0139.0939.02↓$0.07 (-0.17%)39.0239.11749
2023-01-3138.5838.83↑$0.25 (0.66%)38.5838.83330
2023-01-3038.5938.57↓$0.02 (-0.05%)38.5738.65298
2023-01-2738.7038.81↑$0.11 (0.30%)38.7038.821.92K
2023-01-2638.8338.83↑$0.00 (0.00%)38.8338.832
2023-01-2538.6538.63↓$0.02 (-0.06%)38.6338.65255
2023-01-2438.5438.56↑$0.02 (0.06%)38.5438.56164
2023-01-2338.6038.60↑$0.00 (0.00%)38.6038.605
2023-01-2038.2738.36↑$0.10 (0.25%)38.2638.361.14K
2023-01-1938.0738.07↑$0.00 (0.00%)38.0738.076
2023-01-1838.7738.46↓$0.31 (-0.81%)38.4638.77306
2023-01-1738.5938.59↑$0.00 (0.00%)38.5938.596
2023-01-1338.4138.51↑$0.10 (0.26%)38.2538.51791
2023-01-1238.2738.27↑$0.00 (0.00%)38.2538.271.35K
2023-01-1137.8338.00↑$0.17 (0.45%)37.8338.01896
2023-01-1037.6537.68↑$0.04 (0.10%)37.6537.68600
2023-01-0937.6637.45↓$0.21 (-0.57%)37.4537.663.35K
2023-01-0637.3837.35↓$0.03 (-0.07%)37.3537.38756
2023-01-0536.7536.77↑$0.02 (0.05%)36.7536.772.54K
2023-01-0436.7336.76↑$0.03 (0.09%)36.7336.76321
2023-01-0336.0636.06↑$0.00 (0.00%)36.0636.0615
2022-12-3035.1435.14↑$0.00 (0.00%)35.1435.141
2022-12-2835.2635.16↓$0.10 (-0.29%)35.1635.26370
2022-12-2735.4135.41↓$0.00 (0.00%)35.4135.41125
2022-12-2335.2335.40↑$0.17 (0.48%)35.2335.40261
2022-12-2235.3335.40↑$0.07 (0.19%)35.1735.40647
2022-12-2135.7235.69↓$0.03 (-0.09%)35.6935.72218
2022-12-1935.1835.08↓$0.10 (-0.28%)35.0835.18521
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$DBEZ rip and dip today bulls

0 Like Report
im_drank

$DBEZ now is the time to slap that ask!!!

0 Like Report