iMGP DBi Hedge Strategy ETF (DBEH) Historical Stock Data

26.37 ↑0.02 (0.06%)
As of January 31, 2023, 11:45am EST.

Historical Data

In the past 30 trading days, DBEH is down -0.08% a day on average. There have been 19 days where iMGP DBi Hedge Strategy ETF closed green and 11 days where DBEH closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0326.3726.37↑$0.00 (0.00%)26.3726.3714
2023-02-0226.3526.35↑$0.00 (0.01%)26.3426.404.24K
2023-01-3126.2126.18↓$0.03 (-0.10%)26.1326.21144.09K
2023-01-3026.2326.14↓$0.09 (-0.33%)26.1026.257.56K
2023-01-2726.1126.11↑$0.00 (0.00%)26.1126.112
2023-01-2626.0526.05↓$0.00 (0.00%)26.0126.05601
2023-01-2525.8826.02↑$0.14 (0.56%)25.8826.021.03K
2023-01-2426.0826.03↓$0.05 (-0.21%)26.0026.082.74K
2023-01-2325.9325.96↑$0.03 (0.12%)25.9325.96252
2023-01-2025.9325.93↑$0.00 (0.00%)25.9325.935
2023-01-1925.9525.95↑$0.00 (0.00%)25.9525.9523
2023-01-1826.4526.06↓$0.39 (-1.47%)26.0626.450.91K
2023-01-1725.9326.10↑$0.17 (0.66%)25.8826.100.95K
2023-01-1326.2126.21↑$0.00 (0.00%)26.2126.2114
2023-01-1225.8026.13↑$0.33 (1.28%)25.8026.141.44K
2023-01-1125.9726.05↑$0.08 (0.30%)25.9026.0911.37K
2023-01-1025.8525.91↑$0.06 (0.25%)25.8025.91658
2023-01-0925.8025.96↑$0.16 (0.62%)25.8026.063.68K
2023-01-0625.8225.81↓$0.01 (-0.04%)25.8125.827.25K
2023-01-0525.6925.95↑$0.26 (1.01%)25.6925.952.39K
2023-01-0425.5526.05↑$0.50 (1.96%)25.5526.0512.55K
2023-01-0325.8525.65↓$0.20 (-0.77%)25.5825.854.24K
2022-12-3026.8025.55↓$1.25 (-4.66%)25.5226.803.22K
2022-12-2925.9325.70↓$0.23 (-0.87%)25.5025.931.50K
2022-12-2825.7525.49↓$0.26 (-1.01%)25.4925.865.92K
2022-12-2725.9926.05↑$0.06 (0.22%)25.9626.051.79K
2022-12-2325.9426.00↑$0.06 (0.25%)25.9426.581.09K
2022-12-2225.7725.78↑$0.01 (0.05%)25.7525.780.93K
2022-12-2125.9225.92↑$0.00 (0.00%)25.9125.982.03K
2022-12-2025.8425.79↓$0.05 (-0.18%)25.7925.84245
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$DBEH come on I wana jump up and down

0 Like Report
SayMyName

$DBEH id rather have a dip then rip than a gap and crap

0 Like Report
timetogainmuneh

$DBEH do what the markets tells you to do not the other way around

0 Like Report