Xtrackers MSCI EAFE Hedged Equity ETF (DBEF) Historical Stock Data

34.67 ↓0.05 (-0.14%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, DBEF is up 0.16% a day on average. There have been 22 days where Xtrackers MSCI EAFE Hedged Equity ETF closed green and 8 days where DBEF closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0134.5734.67↑$0.10 (0.29%)34.3934.772.29M
2023-01-3134.4934.72↑$0.23 (0.67%)34.4234.72540.29K
2023-01-3034.5834.58↑$0.00 (0.00%)34.5834.71330.25K
2023-01-2734.5634.65↑$0.09 (0.26%)34.5634.74374.11K
2023-01-2634.6634.73↑$0.07 (0.20%)34.5534.73322.45K
2023-01-2534.3534.61↑$0.26 (0.76%)34.3434.63638.36K
2023-01-2434.4434.52↑$0.08 (0.23%)34.3934.57259.82K
2023-01-2334.3734.58↑$0.21 (0.61%)34.3634.58417.51K
2023-01-2034.2134.42↑$0.21 (0.61%)34.1634.42479.08K
2023-01-1934.0534.07↑$0.02 (0.06%)33.9734.14464.24K
2023-01-1834.5034.23↓$0.27 (-0.78%)34.2234.50303.08K
2023-01-1734.2534.33↑$0.08 (0.23%)34.2534.44431.90K
2023-01-1333.9434.19↑$0.25 (0.74%)33.9434.19216.76K
2023-01-1233.9934.09↑$0.10 (0.29%)33.8534.12334.52K
2023-01-1133.8533.94↑$0.09 (0.27%)33.7633.94316.63K
2023-01-1033.5133.67↑$0.16 (0.48%)33.4833.67280.30K
2023-01-0933.6533.52↓$0.13 (-0.39%)33.5133.77714.78K
2023-01-0633.3033.55↑$0.25 (0.75%)33.2333.59362.23K
2023-01-0533.0733.12↑$0.05 (0.15%)33.0533.20403.35K
2023-01-0433.0533.17↑$0.12 (0.36%)32.9933.21606.24K
2023-01-0332.8532.80↓$0.05 (-0.15%)32.6532.89787.57K
2022-12-3032.3932.23↓$0.16 (-0.49%)32.1732.49632.96K
2022-12-2932.6132.71↑$0.10 (0.31%)32.5932.81665.49K
2022-12-2832.6432.42↓$0.22 (-0.67%)32.4232.70783.72K
2022-12-2732.6832.65↓$0.03 (-0.09%)32.5832.73791.02K
2022-12-2332.4432.62↑$0.18 (0.55%)32.4132.62549.62K
2022-12-2232.6132.48↓$0.13 (-0.40%)32.2732.63518.13K
2022-12-2132.5232.65↑$0.13 (0.40%)32.5232.74696.87K
2022-12-2032.2732.29↑$0.02 (0.06%)32.2432.391.54M
2022-12-1932.6132.43↓$0.18 (-0.55%)32.3632.61860.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$DBEF 5 minute looks sexy

0 Like Report