Invesco DB Base Metals Fund (DBB) Historical Stock Data

21.71 ↓0.34 (-1.54%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, DBB is up 0.18% a day on average. There have been 17 days where Invesco DB Base Metals Fund closed green and 13 days where DBB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3021.8921.71↓$0.18 (-0.82%)21.6421.9589.59K
2023-01-2722.2022.05↓$0.15 (-0.68%)21.8222.20127.63K
2023-01-2622.2422.32↑$0.08 (0.36%)22.1322.3461.17K
2023-01-2521.9922.24↑$0.25 (1.14%)21.9922.2865.88K
2023-01-2421.8322.17↑$0.34 (1.56%)21.8322.18145.07K
2023-01-2322.0222.04↑$0.02 (0.09%)21.9222.08137.20K
2023-01-2021.9021.98↑$0.08 (0.37%)21.8321.98103.90K
2023-01-1921.8121.94↑$0.13 (0.60%)21.8022.0693.44K
2023-01-1822.1621.81↓$0.35 (-1.58%)21.6022.23238.04K
2023-01-1721.5721.70↑$0.13 (0.60%)21.4921.73175.92K
2023-01-1321.3721.60↑$0.23 (1.08%)21.2421.65177.60K
2023-01-1221.0721.29↑$0.22 (1.04%)20.9121.35212.09K
2023-01-1120.9420.99↑$0.05 (0.24%)20.8821.05340.28K
2023-01-1020.6220.70↑$0.08 (0.39%)20.5320.71229.51K
2023-01-0920.4320.47↑$0.04 (0.20%)20.4120.63213.43K
2023-01-0619.5119.72↑$0.21 (1.08%)19.4219.72176.37K
2023-01-0519.4119.30↓$0.11 (-0.57%)19.2619.4263.19K
2023-01-0419.2019.14↓$0.06 (-0.31%)19.1119.22158.60K
2023-01-0319.5419.33↓$0.21 (-1.07%)19.2819.60114.88K
2022-12-3019.5619.45↓$0.11 (-0.56%)19.4519.65176.70K
2022-12-2919.5419.64↑$0.10 (0.51%)19.5419.70234.51K
2022-12-2819.6719.64↓$0.03 (-0.15%)19.5419.76235.44K
2022-12-2719.1419.91↑$0.77 (4.02%)19.1220.20220.36K
2022-12-2319.3519.56↑$0.21 (1.09%)19.3519.57148.57K
2022-12-2219.4819.37↓$0.11 (-0.56%)19.3019.50127.28K
2022-12-2119.5919.58↓$0.01 (-0.05%)19.5419.74191.60K
2022-12-2019.5819.70↑$0.12 (0.61%)19.5819.81234.74K
2022-12-1919.5519.45↓$0.10 (-0.51%)19.4319.56424.74K
2022-12-1619.9219.75↓$0.17 (-0.85%)19.6719.99121.32K
2022-12-1520.4220.03↓$0.39 (-1.91%)20.0020.46126.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$DBB is anyone really buying this shit

0 Like Report
bredjohnson

$DBB i am trading for a better future!

0 Like Report