ProShares Trust - ProShares Big Data Refiners ETF (DAT) Historical Stock Data

42.44 ↑0.11 (0.27%)
As of Market Close on October 15 2021.

Historical Data

In the past 30 trading days, DAT is down -0.10% a day on average. There have been 6 days where ProShares Trust - ProShares Big Data Refiners ETF closed green and 7 days where DAT closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1542.5142.44↓$0.07 (-0.15%)42.4442.641.78K
2021-10-1442.3442.33↓$0.01 (-0.02%)42.3042.9014.96K
2021-10-1340.9341.91↑$0.98 (2.39%)40.9341.9314.69K
2021-10-1240.3540.76↑$0.41 (1.01%)40.3541.024.46K
2021-10-1140.5640.34↓$0.22 (-0.53%)40.3440.560.99K
2021-10-0840.7640.20↓$0.56 (-1.36%)40.1440.8813.19K
2021-10-0740.6840.66↓$0.02 (-0.05%)40.6141.0410.29K
2021-10-0639.7540.22↑$0.47 (1.18%)39.7540.3110.16K
2021-10-0539.9139.91↑$0.00 (0.00%)39.8540.1610.42K
2021-10-0440.8339.59↓$1.24 (-3.04%)39.5940.830.95K
2021-10-0141.0641.06↑$0.00 (0.00%)41.0641.06144
2021-09-3040.7940.51↓$0.28 (-0.68%)40.5140.79179
2021-09-2940.0040.00↑$0.00 (0.00%)40.0040.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.