Tidal Trust II (DARP) Historical Stock Data

30.39 ↓1.38 (-4.33%)
As of July 19, 2024, 9:48am EST.

Historical Data

In the past 30 trading days, DARP is up 0.03% a day on average. There have been 17 days where Tidal Trust II closed green and 13 days where DARP closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2430.7530.39↓$0.36 (-1.18%)30.3930.752.04K
2024-07-2331.9331.76↓$0.17 (-0.52%)31.7231.9315.24K
2024-07-2231.6531.93↑$0.28 (0.88%)31.6531.9518.38K
2024-07-1931.3831.23↓$0.15 (-0.48%)31.2331.38187
2024-07-1832.0831.43↓$0.64 (-2.00%)31.4332.081.02K
2024-07-1731.8431.82↓$0.02 (-0.06%)31.8231.84406
2024-07-1633.1633.22↑$0.06 (0.17%)33.1633.221.95K
2024-07-1533.3233.26↓$0.06 (-0.17%)33.1933.322.66K
2024-07-1233.2833.28↑$0.00 (0.00%)33.2833.28199
2024-07-1133.5233.13↓$0.39 (-1.16%)33.0633.52782
2024-07-1033.7633.81↑$0.05 (0.16%)33.7633.81388
2024-07-0933.2333.23↑$0.00 (0.00%)33.2333.2326
2024-07-0833.1533.15↑$0.00 (0.00%)33.1533.15198
2024-07-0533.1833.18↑$0.00 (0.00%)33.1833.18126
2024-07-0332.9332.94↑$0.01 (0.04%)32.9332.94191
2024-07-0232.1532.39↑$0.24 (0.74%)32.1532.39361
2024-07-0131.8432.20↑$0.36 (1.12%)31.6732.201.92K
2024-06-2832.1532.15↓$0.00 (-0.01%)32.1532.15230
2024-06-2732.3232.32↑$0.00 (0.00%)32.3232.3222
2024-06-2632.2632.19↓$0.07 (-0.23%)32.1332.26596
2024-06-2531.8032.23↑$0.43 (1.36%)31.8032.231.41K
2024-06-2431.7831.57↓$0.21 (-0.66%)31.5731.781.77K
2024-06-2132.2132.24↑$0.03 (0.10%)32.1632.37733
2024-06-2032.5732.73↑$0.16 (0.48%)32.5732.73641
2024-06-1832.9832.95↓$0.03 (-0.10%)32.9532.98388
2024-06-1732.2832.66↑$0.38 (1.18%)32.2832.66721
2024-06-1432.5032.48↓$0.02 (-0.06%)32.3432.50511
2024-06-1332.5832.56↓$0.02 (-0.05%)32.3732.58825
2024-06-1232.1432.40↑$0.26 (0.82%)32.1432.65779
2024-06-1131.6831.85↑$0.17 (0.55%)31.6631.851.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$DARP love cooking these little bears on here

0 Like Report
rikutarii3

$DARP Chill out and chill some more. It's all temporary.

0 Like Report
a

$DARP to the moon!!! lfG

0 Like Report