DARA Biosciences Inc (DARA) Historical Stock Data

Historical Data

In the past 30 trading days, DARA is up 0.15% a day on average. There have been 19 days where DARA Biosciences Inc closed green and 11 days where DARA closed red.

DateOpenCloseChangeLowHighVolume
2015-12-040.950.88↓$0.07 (-7.37%)0.880.95391.22K
2015-12-030.970.94↓$0.03 (-3.09%)0.930.97254.65K
2015-12-020.930.94↑$0.01 (0.86%)0.920.98208.49K
2015-12-010.940.95↑$0.01 (1.06%)0.920.98677.30K
2015-11-300.930.95↑$0.02 (2.70%)0.920.97427.37K
2015-11-270.920.92↑$0.00 (0.00%)0.900.9356.27K
2015-11-250.900.91↑$0.01 (1.11%)0.900.9246.02K
2015-11-240.890.90↑$0.01 (1.47%)0.880.9151.52K
2015-11-230.890.91↑$0.02 (2.02%)0.880.9235.96K
2015-11-200.880.89↑$0.01 (0.91%)0.840.92161.45K
2015-11-190.880.88↑$0.00 (0.00%)0.880.9286.62K
2015-11-180.920.88↓$0.04 (-4.35%)0.880.9249.36K
2015-11-170.890.90↑$0.01 (1.58%)0.880.92206.95K
2015-11-160.860.89↑$0.03 (2.91%)0.860.8939.93K
2015-11-130.880.86↓$0.01 (-1.60%)0.860.8955.73K
2015-11-120.880.89↑$0.01 (1.60%)0.880.8968.09K
2015-11-110.880.89↑$0.01 (1.02%)0.860.8995.97K
2015-11-100.880.87↓$0.01 (-1.14%)0.850.8935.57K
2015-11-090.870.87↑$0.00 (0.00%)0.840.8873.15K
2015-11-060.840.86↑$0.02 (2.26%)0.840.8742.85K
2015-11-050.850.84↓$0.01 (-1.18%)0.840.8544.21K
2015-11-040.860.85↓$0.01 (-0.58%)0.840.87126.90K
2015-11-030.850.85↓$0.00 (-0.47%)0.830.8850.56K
2015-11-020.830.85↑$0.02 (2.41%)0.830.8543.49K
2015-10-300.820.83↑$0.01 (0.73%)0.820.8319.62K
2015-10-290.840.83↓$0.01 (-0.95%)0.820.8425.97K
2015-10-280.800.83↑$0.03 (3.62%)0.800.8353.51K
2015-10-270.810.80↓$0.00 (-0.50%)0.800.8362.66K
2015-10-260.820.81↓$0.01 (-1.83%)0.800.8356.58K
2015-10-230.810.82↑$0.01 (1.23%)0.800.8317.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$DARA Looking for this cup to breakout.

0 Like Report