Crypto 1 Acquisition Corp (DAOO) Historical Stock Data

10.15 ↑0.02 (0.20%)
As of December 15, 2022, 2:52pm EST.

Historical Data

In the past 30 trading days, DAOO is down -0.01% a day on average. There have been 25 days where Crypto 1 Acquisition Corp closed green and 5 days where DAOO closed red.

DateOpenCloseChangeLowHighVolume
2022-12-2110.2010.13↓$0.07 (-0.69%)10.1310.3210.61K
2022-12-2010.1310.13↑$0.00 (0.00%)10.1310.34419
2022-12-1910.1410.14↑$0.00 (0.00%)10.1410.151.75K
2022-12-1610.1310.15↑$0.02 (0.20%)10.1310.1531.12K
2022-12-1510.1510.14↓$0.02 (-0.15%)10.1410.252.35M
2022-12-1310.1410.14↑$0.00 (0.00%)10.1410.14124
2022-12-1210.1410.14↑$0.00 (0.00%)10.1410.14200.03K
2022-12-0910.1410.14↑$0.00 (0.00%)10.1410.14190
2022-12-0810.1310.13↑$0.00 (0.00%)10.1310.1340
2022-12-0710.1510.13↓$0.02 (-0.17%)10.1310.15257
2022-12-0510.1310.13↑$0.00 (0.00%)10.1310.13115
2022-12-0210.1310.13↑$0.00 (0.00%)10.1310.13257
2022-12-0110.1310.13↑$0.00 (0.00%)10.1310.134.03K
2022-11-3010.1310.13↑$0.00 (0.00%)10.1310.1353
2022-11-2910.1310.13↑$0.00 (0.00%)10.1110.142.81K
2022-11-2810.1310.13↑$0.00 (0.00%)10.1210.136.66K
2022-11-2510.1410.14↑$0.00 (0.00%)10.1110.1425.02K
2022-11-2310.1110.13↑$0.02 (0.20%)10.1110.13222
2022-11-2210.1110.11↑$0.00 (0.00%)10.1110.111.24K
2022-11-2110.1110.13↑$0.02 (0.20%)10.1010.142.31K
2022-11-1810.1210.11↓$0.01 (-0.10%)10.1110.125.83K
2022-11-1710.1010.10↑$0.00 (0.00%)10.1010.10805
2022-11-1610.1010.11↑$0.01 (0.10%)10.1010.111.02K
2022-11-1510.1110.12↑$0.01 (0.05%)10.1110.12239.12K
2022-11-1410.1010.10↑$0.00 (0.00%)10.1010.10193
2022-11-1110.1010.10↑$0.00 (0.00%)10.1010.11101.63K
2022-11-1010.1010.11↑$0.01 (0.10%)10.1010.1113.20K
2022-11-0910.1110.09↓$0.02 (-0.15%)10.0910.1142.99K
2022-11-0810.1010.11↑$0.01 (0.10%)10.0910.116.49K
2022-11-0710.1010.10↑$0.00 (0.00%)10.1010.1012.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$DAOO Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
145zip

$DAOO Looking for this cup to breakout.

0 Like Report
Modok

$DAOO the redness has arrived

0 Like Report
Modok

$DAOO why is there no volume? Is that suspicious?

0 Like Report