Crypto 1 Acquisition Corp (DAOO) Historical Stock Data
10.13 ↑0.00 (0.00%)
As of December 15, 2022, 2:52pm EST.
Historical Data
In the past 30 trading days, DAOO is down -0.01% a day on average. There have been 25 days where Crypto 1 Acquisition Corp closed green and 5 days where DAOO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-12-21 | 10.20 | 10.13 | ↓$0.07 (-0.69%) | 10.13 | 10.32 | 10.61K |
2022-12-20 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.34 | 419 |
2022-12-19 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 1.75K |
2022-12-16 | 10.13 | 10.15 | ↑$0.02 (0.20%) | 10.13 | 10.15 | 31.12K |
2022-12-15 | 10.15 | 10.14 | ↓$0.02 (-0.15%) | 10.14 | 10.25 | 2.35M |
2022-12-13 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 124 |
2022-12-12 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 200.03K |
2022-12-09 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 190 |
2022-12-08 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 40 |
2022-12-07 | 10.15 | 10.13 | ↓$0.02 (-0.17%) | 10.13 | 10.15 | 257 |
2022-12-05 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 115 |
2022-12-02 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 257 |
2022-12-01 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 4.03K |
2022-11-30 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 53 |
2022-11-29 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.11 | 10.14 | 2.81K |
2022-11-28 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 6.66K |
2022-11-25 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.11 | 10.14 | 25.02K |
2022-11-23 | 10.11 | 10.13 | ↑$0.02 (0.20%) | 10.11 | 10.13 | 222 |
2022-11-22 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 1.24K |
2022-11-21 | 10.11 | 10.13 | ↑$0.02 (0.20%) | 10.10 | 10.14 | 2.31K |
2022-11-18 | 10.12 | 10.11 | ↓$0.01 (-0.10%) | 10.11 | 10.12 | 5.83K |
2022-11-17 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 805 |
2022-11-16 | 10.10 | 10.11 | ↑$0.01 (0.10%) | 10.10 | 10.11 | 1.02K |
2022-11-15 | 10.11 | 10.12 | ↑$0.01 (0.05%) | 10.11 | 10.12 | 239.12K |
2022-11-14 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 193 |
2022-11-11 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 101.63K |
2022-11-10 | 10.10 | 10.11 | ↑$0.01 (0.10%) | 10.10 | 10.11 | 13.20K |
2022-11-09 | 10.11 | 10.09 | ↓$0.02 (-0.15%) | 10.09 | 10.11 | 42.99K |
2022-11-08 | 10.10 | 10.11 | ↑$0.01 (0.10%) | 10.09 | 10.11 | 6.49K |
2022-11-07 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 12.08K |
Create an account or log in to view more rows.
$DAOO now is the time to slap that ask!!!
$DAOO in it to win it
$DAOO I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$DAOO whats the news????
$DAOO oversold
$DAOO Like if you’re a bull
$DAOO Good morning gang!
$DAOO lol who sold
$DAOO Time to buy here
$DAOO Waiting waiting waiting — you know for what !!! Announcement!!!