Crypto 1 Acquisition Corp Class A Ordinary Shares (DAOO) Historical Stock Data

9.80 ↑0.00 (0.00%)
As of Market Close on January 21st, 2022.

Historical Data

In the past 30 trading days, DAOO is up 0.05% a day on average. There have been 4 days where Crypto 1 Acquisition Corp Class A Ordinary Shares closed green and 1 days where DAOO closed red.

DateOpenCloseChangeLowHighVolume
2022-01-219.809.80↑$0.00 (0.00%)9.809.81105.09K
2022-01-209.849.80↓$0.04 (-0.36%)9.809.84522.08K
2022-01-149.819.83↑$0.02 (0.20%)9.809.83183.60K
2022-01-139.809.81↑$0.01 (0.10%)9.809.81677.30K
2022-01-129.779.80↑$0.03 (0.31%)9.779.90408K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.