Anfield Capital Diversified Alternatives ETF (DALT) Historical Stock Data

8.88 ↑0.00 (0.00%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, DALT is up 0.20% a day on average. There have been 23 days where Anfield Capital Diversified Alternatives ETF closed green and 7 days where DALT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-278.888.88↑$0.00 (0.00%)8.868.9015.09K
2023-01-248.818.82↑$0.01 (0.11%)8.808.8212.76K
2023-01-208.708.75↑$0.05 (0.62%)8.708.7532.10K
2023-01-198.698.69↑$0.00 (0.00%)8.668.6921.80K
2023-01-138.658.73↑$0.08 (0.90%)8.658.749.30K
2023-01-068.358.44↑$0.09 (1.11%)8.358.448.20K
2022-12-308.418.42↑$0.01 (0.12%)8.388.4251.40K
2022-12-288.378.36↓$0.01 (-0.12%)8.378.4896.61K
2022-12-238.418.45↑$0.04 (0.46%)8.418.454.22K
2022-12-218.438.45↑$0.02 (0.26%)8.438.4538.28K
2022-12-198.368.34↓$0.02 (-0.24%)8.298.3635.17K
2022-12-168.348.36↑$0.02 (0.24%)8.328.4031.08K
2022-12-138.778.76↓$0.01 (-0.11%)8.728.8513.80K
2022-12-098.568.58↑$0.02 (0.23%)8.568.6523K
2022-12-078.608.62↑$0.02 (0.23%)8.598.6514.47K
2022-12-058.848.72↓$0.12 (-1.36%)8.728.8415.03K
2022-12-028.838.89↑$0.06 (0.71%)8.838.8927.28K
2022-11-168.868.87↑$0.01 (0.11%)8.848.8957.63K
2022-11-078.898.93↑$0.04 (0.51%)8.878.907.08K
2022-03-2510.0110.06↑$0.05 (0.51%)10.0110.062.50K
2022-03-049.759.81↑$0.06 (0.62%)9.689.8313.65K
2022-02-249.289.34↑$0.06 (0.65%)9.289.379.74K
2022-02-049.859.97↑$0.12 (1.22%)9.749.8749.36K
2022-01-189.979.94↓$0.03 (-0.30%)9.939.972.77K
2021-08-0610.6310.61↓$0.02 (-0.19%)10.6110.63700
2021-08-0510.6410.65↑$0.01 (0.07%)10.6310.6725.30K
2021-08-0410.6010.62↑$0.02 (0.18%)10.5710.6213.60K
2021-08-0310.5910.61↑$0.02 (0.19%)10.5810.625.70K
2021-08-0210.7110.62↓$0.09 (-0.87%)10.4910.7180.60K
2021-07-3010.5810.58↑$0.00 (0.00%)10.5610.602.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$DALT Dumping started...
Get out while you can...

0 Like Report