First Trust Dorsey Wright DALI 1 ETF (DALI) Historical Stock Data

23.95 ↓0.10 (-0.42%)
As of March 26, 2024, 2:51pm EST.

Historical Data

In the past 30 trading days, DALI is up 0.12% a day on average. There have been 17 days where First Trust Dorsey Wright DALI 1 ETF closed green and 13 days where DALI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2723.9924.05↑$0.07 (0.27%)23.9124.052.15K
2024-03-2623.9623.85↓$0.11 (-0.46%)23.8223.9619.56K
2024-03-2523.8923.83↓$0.06 (-0.26%)23.8323.9011.18K
2024-03-2223.9223.92↑$0.00 (0.01%)23.8923.9771.85K
2024-03-2123.9824.06↑$0.08 (0.33%)23.9824.1417.85K
2024-03-2023.4923.78↑$0.29 (1.22%)23.4623.814.90K
2024-03-1923.1823.40↑$0.22 (0.96%)23.1623.4022.72K
2024-03-1823.4423.33↓$0.11 (-0.47%)23.3323.4416.86K
2024-03-1523.3023.25↓$0.05 (-0.20%)23.2523.3724.34K
2024-03-1423.6923.40↓$0.29 (-1.23%)23.3723.694.37K
2024-03-1323.6923.64↓$0.05 (-0.23%)23.6423.749.09K
2024-03-1223.5623.73↑$0.17 (0.73%)23.4923.7330K
2024-03-1123.5123.50↓$0.01 (-0.04%)23.4223.5437.17K
2024-03-0824.0523.69↓$0.36 (-1.48%)23.6424.059.46K
2024-03-0723.8223.98↑$0.16 (0.67%)23.8223.9923.06K
2024-03-0623.6623.64↓$0.02 (-0.10%)23.6123.7916.19K
2024-03-0523.4823.44↓$0.04 (-0.17%)23.3523.5541.26K
2024-03-0423.8923.79↓$0.10 (-0.42%)23.7923.9115.56K
2024-03-0123.5123.77↑$0.26 (1.11%)23.4623.8219.38K
2024-02-2923.4023.46↑$0.06 (0.26%)23.3623.4636.99K
2024-02-2823.2023.26↑$0.06 (0.26%)23.2023.304.71K
2024-02-2723.3123.34↑$0.03 (0.13%)23.2823.3820.62K
2024-02-2623.1623.22↑$0.06 (0.26%)23.1623.2714.81K
2024-02-2323.2523.16↓$0.09 (-0.39%)23.0523.2567.06K
2024-02-2222.9623.13↑$0.17 (0.75%)22.9623.1718.93K
2024-02-2122.5022.59↑$0.09 (0.40%)22.4422.598.92K
2024-02-2022.6122.71↑$0.10 (0.45%)22.6122.712.44K
2024-02-1622.9722.92↓$0.05 (-0.22%)22.9223.159.95K
2024-02-1523.1323.20↑$0.07 (0.32%)23.0823.235.79K
2024-02-1422.7923.04↑$0.25 (1.10%)22.7723.0428.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

JohnDailyTrader

$DALI glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
wsb_pro

$DALI gonna take my L with this one

0 Like Report