Cosan Limited (CZZ) Historical Stock Data

0.10 ↑0.00 (0.00%)
As of March 5, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, CZZ is up 0.56% a day on average. There have been 24 days where Cosan Limited closed green and 6 days where CZZ closed red.

DateOpenCloseChangeLowHighVolume
2021-08-050.110.11↑$0.00 (0.00%)0.110.111M
2021-07-290.110.11↑$0.00 (0.00%)0.110.111K
2021-07-060.110.10↓$0.01 (-9.52%)0.100.11150K
2021-06-290.110.11↑$0.00 (0.00%)0.110.1110.50K
2021-06-240.110.11↑$0.00 (0.00%)0.110.115K
2021-06-220.110.11↑$0.00 (0.00%)0.110.1122K
2021-06-210.100.10↑$0.00 (0.00%)0.100.107.50K
2021-06-140.100.10↑$0.00 (0.00%)0.100.1012K
2021-06-010.100.11↑$0.01 (10.00%)0.100.1110.65K
2021-05-310.110.11↑$0.00 (0.00%)0.110.113K
2021-05-270.110.10↓$0.00 (-4.76%)0.100.11205K
2021-05-260.100.10↑$0.00 (0.00%)0.100.1010K
2021-05-200.120.12↑$0.00 (0.00%)0.120.1240K
2021-05-190.110.12↑$0.01 (9.09%)0.110.1295K
2021-05-180.110.10↓$0.00 (-4.76%)0.100.11500K
2021-05-130.110.11↑$0.00 (0.00%)0.110.115K
2021-05-110.120.12↑$0.00 (0.00%)0.120.1220K
2021-05-060.100.12↑$0.02 (15.00%)0.100.12105.50K
2021-04-220.110.11↑$0.00 (0.00%)0.110.115K
2021-04-160.120.12↑$0.00 (0.00%)0.120.12500
2021-04-130.120.12↑$0.00 (0.00%)0.120.1230K
2021-03-290.140.14↑$0.00 (0.00%)0.140.1412K
2021-03-0820.2920.29↑$0.00 (0.00%)20.2920.290
2021-03-0520.0720.29↑$0.22 (1.10%)19.7920.674.44M
2021-03-0419.4619.89↑$0.43 (2.21%)19.0619.902.06M
2021-03-0318.0618.50↑$0.44 (2.44%)17.1718.601.53M
2021-03-0218.2618.54↑$0.28 (1.53%)17.6018.551.18M
2021-03-0118.8018.73↓$0.07 (-0.37%)18.4319.09668.99K
2021-02-2619.1218.43↓$0.69 (-3.61%)18.4119.39770.80K
2021-02-2519.6519.32↓$0.33 (-1.68%)19.0119.76774.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.