Cosan Limited (CZZ) Historical Stock Data

20.30 ↑20.20 (20,200.00%)

As of March 5, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, CZZ is up 0.56% a day on average. There have been 24 days where Cosan Limited closed green and 6 days where CZZ closed red.

Date	Open	Close	Change	Low	High	Volume
2021-08-05	0.11	0.11	↑$0.00 (0.00%)	0.11	0.11	1M
2021-07-29	0.11	0.11	↑$0.00 (0.00%)	0.11	0.11	1K
2021-07-06	0.11	0.10	↓$0.01 (-9.52%)	0.10	0.11	150K
2021-06-29	0.11	0.11	↑$0.00 (0.00%)	0.11	0.11	10.50K
2021-06-24	0.11	0.11	↑$0.00 (0.00%)	0.11	0.11	5K
2021-06-22	0.11	0.11	↑$0.00 (0.00%)	0.11	0.11	22K
2021-06-21	0.10	0.10	↑$0.00 (0.00%)	0.10	0.10	7.50K
2021-06-14	0.10	0.10	↑$0.00 (0.00%)	0.10	0.10	12K
2021-06-01	0.10	0.11	↑$0.01 (10.00%)	0.10	0.11	10.65K
2021-05-31	0.11	0.11	↑$0.00 (0.00%)	0.11	0.11	3K
2021-05-27	0.11	0.10	↓$0.00 (-4.76%)	0.10	0.11	205K
2021-05-26	0.10	0.10	↑$0.00 (0.00%)	0.10	0.10	10K
2021-05-20	0.12	0.12	↑$0.00 (0.00%)	0.12	0.12	40K
2021-05-19	0.11	0.12	↑$0.01 (9.09%)	0.11	0.12	95K
2021-05-18	0.11	0.10	↓$0.00 (-4.76%)	0.10	0.11	500K
2021-05-13	0.11	0.11	↑$0.00 (0.00%)	0.11	0.11	5K
2021-05-11	0.12	0.12	↑$0.00 (0.00%)	0.12	0.12	20K
2021-05-06	0.10	0.12	↑$0.02 (15.00%)	0.10	0.12	105.50K
2021-04-22	0.11	0.11	↑$0.00 (0.00%)	0.11	0.11	5K
2021-04-16	0.12	0.12	↑$0.00 (0.00%)	0.12	0.12	500
2021-04-13	0.12	0.12	↑$0.00 (0.00%)	0.12	0.12	30K
2021-03-29	0.14	0.14	↑$0.00 (0.00%)	0.14	0.14	12K
2021-03-08	20.29	20.29	↑$0.00 (0.00%)	20.29	20.29	0
2021-03-05	20.07	20.29	↑$0.22 (1.10%)	19.79	20.67	4.44M
2021-03-04	19.46	19.89	↑$0.43 (2.21%)	19.06	19.90	2.06M
2021-03-03	18.06	18.50	↑$0.44 (2.44%)	17.17	18.60	1.53M
2021-03-02	18.26	18.54	↑$0.28 (1.53%)	17.60	18.55	1.18M
2021-03-01	18.80	18.73	↓$0.07 (-0.37%)	18.43	19.09	668.99K
2021-02-26	19.12	18.43	↓$0.69 (-3.61%)	18.41	19.39	770.80K
2021-02-25	19.65	19.32	↓$0.33 (-1.68%)	19.01	19.76	774.40K