CytRx Corporation (CYTR) Historical Stock Data

0.31 ↑0.20 (198.14%)
As of June 3, 2019, 2:45pm EST.

Historical Data

In the past 30 trading days, CYTR is down -0.85% a day on average. There have been 16 days where CytRx Corporation closed green and 14 days where CYTR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-100.120.10↓$0.02 (-14.75%)0.100.12163.28K
2022-04-190.130.12↓$0.01 (-4.96%)0.100.132.90M
2022-04-120.210.19↓$0.03 (-13.08%)0.190.21342.96K
2022-03-250.350.35↑$0.00 (0.00%)0.340.3635.45K
2022-03-210.390.39↓$0.01 (-1.63%)0.360.4041.92K
2022-03-040.400.39↓$0.01 (-2.50%)0.360.4042.59K
2022-02-040.510.52↑$0.01 (1.96%)0.470.528.81K
2021-11-260.570.60↑$0.03 (6.18%)0.560.6125.28K
2021-11-240.630.60↓$0.03 (-4.75%)0.560.6315.77K
2021-11-230.590.62↑$0.03 (5.95%)0.570.6286.41K
2021-11-220.580.60↑$0.02 (3.45%)0.560.6679.94K
2021-11-190.580.58↑$0.00 (0.00%)0.560.6250.14K
2021-11-180.620.59↓$0.04 (-5.65%)0.550.6478.51K
2021-11-170.630.65↑$0.02 (2.69%)0.630.6516.12K
2021-11-160.700.64↓$0.06 (-7.94%)0.630.7060.04K
2021-11-150.780.70↓$0.09 (-10.90%)0.680.7937.68K
2021-11-120.750.75↑$0.00 (0.00%)0.750.8220.99K
2021-11-110.780.79↑$0.01 (1.26%)0.680.85110.53K
2021-11-100.750.78↑$0.03 (4.00%)0.610.80190.25K
2021-11-090.850.75↓$0.10 (-11.76%)0.720.8697.71K
2021-11-080.760.83↑$0.07 (9.57%)0.760.86107.81K
2021-11-050.640.76↑$0.12 (18.51%)0.640.78137.84K
2021-11-030.580.59↑$0.01 (0.86%)0.570.6032.49K
2021-11-020.570.57↑$0.01 (0.88%)0.530.5863.31K
2021-11-010.540.55↑$0.02 (3.66%)0.530.575.44K
2021-10-290.570.54↓$0.03 (-5.25%)0.530.5713.09K
2021-10-280.530.53↓$0.00 (-0.19%)0.530.5740.38K
2021-10-270.550.54↓$0.01 (-1.82%)0.540.5519.05K
2021-10-260.550.57↑$0.02 (3.64%)0.530.5852.03K
2021-10-250.550.53↓$0.02 (-2.82%)0.530.5627.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$CYTR If options never existed
what do you think this stock would be trading at?

0 Like Report
DivorceTiramisu

$CYTR money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
corner_fight4r

$CYTR Chill out and chill some more. It's all temporary.

0 Like Report
iburnmoney

$CYTR hows short doing? Keep short pls
we need your money.

0 Like Report
145zip

$CYTR R-E-L-A-X Green is coming

0 Like Report