Altamira Therapeutics Ltd (CYTO) Historical Stock Data

2.07 ↓0.28 (-11.91%)
As of March 28, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, CYTO is down -1.61% a day on average. There have been 10 days where Altamira Therapeutics Ltd closed green and 20 days where CYTO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-282.412.07↓$0.34 (-14.11%)1.962.49332.88K
2024-03-272.382.35↓$0.03 (-1.26%)2.222.40328K
2024-03-262.402.42↑$0.02 (0.83%)2.172.451.07M
2024-03-253.172.35↓$0.82 (-25.87%)2.103.4962.79M
2024-03-221.661.73↑$0.07 (4.22%)1.651.7343.14K
2024-03-211.691.68↓$0.01 (-0.59%)1.631.6924.58K
2024-03-201.721.69↓$0.03 (-1.74%)1.621.7223.66K
2024-03-191.741.68↓$0.06 (-3.45%)1.621.7424.23K
2024-03-181.731.69↓$0.04 (-2.31%)1.631.7364.72K
2024-03-151.691.73↑$0.04 (2.37%)1.681.7324.86K
2024-03-141.821.68↓$0.14 (-7.69%)1.631.8264.27K
2024-03-131.901.85↓$0.05 (-2.63%)1.811.9520.69K
2024-03-121.891.87↓$0.02 (-1.06%)1.801.9024.68K
2024-03-111.901.89↓$0.01 (-0.53%)1.821.9281.05K
2024-03-081.901.88↓$0.02 (-1.05%)1.821.9431.54K
2024-03-071.821.88↑$0.06 (3.30%)1.761.9253.70K
2024-03-062.061.86↓$0.20 (-9.71%)1.752.10242.85K
2024-03-052.602.02↓$0.58 (-22.31%)2.002.67727.79K
2024-03-042.202.37↑$0.17 (7.73%)2.102.741.05M
2024-03-011.882.43↑$0.55 (29.26%)1.882.46729.69K
2024-02-291.801.88↑$0.08 (4.44%)1.771.9435.86K
2024-02-281.821.80↓$0.02 (-1.10%)1.791.8421.83K
2024-02-271.841.82↓$0.02 (-1.09%)1.811.8725.59K
2024-02-261.851.84↓$0.01 (-0.54%)1.801.8719.30K
2024-02-231.781.80↑$0.02 (1.12%)1.761.8517.89K
2024-02-221.801.84↑$0.04 (2.22%)1.731.8635.65K
2024-02-211.931.78↓$0.16 (-8.03%)1.741.9770.25K
2024-02-201.891.88↓$0.01 (-0.53%)1.871.9344.66K
2024-02-161.871.91↑$0.04 (2.14%)1.821.9729.67K
2024-02-151.871.87↓$0.00 (-0.22%)1.821.8826.32K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$CYTO all’s I know is buy and hold… no expectations

0 Like Report
LongUsername

$CYTO I'm not afraid.
I'm long
And I'm strong..........

0 Like Report