Cyteir Therapeutics Inc (CYT) Historical Stock Data

3.02 ↑0.00 (0.00%)
As of March 15, 2024, 3:51pm EST.

Historical Data

In the past 30 trading days, CYT is down -0.24% a day on average. There have been 12 days where Cyteir Therapeutics Inc closed green and 18 days where CYT closed red.

DateOpenCloseChangeLowHighVolume
2024-03-153.033.02↓$0.01 (-0.33%)3.003.090.99M
2024-03-143.023.09↑$0.07 (2.32%)3.023.09153.12K
2024-03-133.023.02↑$0.00 (0.00%)3.003.05227.46K
2024-03-123.033.00↓$0.03 (-0.99%)3.003.0489.15K
2024-03-113.153.03↓$0.12 (-3.81%)3.003.153.46M
2024-03-083.093.11↑$0.02 (0.65%)2.993.14763.67K
2024-03-073.053.04↓$0.01 (-0.33%)3.043.0881.61K
2024-03-063.073.05↓$0.02 (-0.65%)3.053.0979.49K
2024-03-053.083.07↓$0.01 (-0.32%)3.063.0937.19K
2024-03-043.083.07↓$0.01 (-0.32%)3.063.09162.58K
2024-03-013.113.10↓$0.01 (-0.32%)3.083.1319.64K
2024-02-293.133.11↓$0.02 (-0.64%)3.093.1358.56K
2024-02-283.103.10↑$0.00 (0.00%)3.093.1426.78K
2024-02-273.153.11↓$0.04 (-1.27%)3.103.1537.93K
2024-02-263.103.15↑$0.05 (1.61%)3.083.1550.21K
2024-02-233.133.10↓$0.03 (-0.96%)3.103.1316.31K
2024-02-223.093.12↑$0.03 (0.97%)3.093.1228.61K
2024-02-213.133.10↓$0.03 (-0.96%)3.083.1327.66K
2024-02-203.063.10↑$0.04 (1.31%)3.063.1099.37K
2024-02-163.113.06↓$0.05 (-1.61%)3.063.12182.91K
2024-02-153.123.11↓$0.01 (-0.32%)3.103.1225.52K
2024-02-143.093.12↑$0.03 (0.97%)3.083.1249.62K
2024-02-133.073.09↑$0.02 (0.65%)3.073.11125.40K
2024-02-123.123.09↓$0.03 (-0.96%)3.083.13553.30K
2024-02-093.153.15↑$0.00 (0.00%)3.123.1970.51K
2024-02-083.163.12↓$0.04 (-1.27%)3.113.16538.58K
2024-02-073.153.13↓$0.02 (-0.79%)3.093.19278.42K
2024-02-063.123.13↑$0.00 (0.16%)3.123.1484.75K
2024-02-053.143.12↓$0.02 (-0.64%)3.093.156.23K
2024-02-023.123.14↑$0.02 (0.64%)3.113.1418.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$CYT I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
wsb_pro

$CYT just bought a half position.

0 Like Report