Cyteir Therapeutics Inc (CYT) Historical Stock Data
3.02 ↑0.00 (0.00%)
As of March 15, 2024, 3:51pm EST.
Historical Data
In the past 30 trading days, CYT is down -0.24% a day on average. There have been 12 days where Cyteir Therapeutics Inc closed green and 18 days where CYT closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-15 | 3.03 | 3.02 | ↓$0.01 (-0.33%) | 3.00 | 3.09 | 0.99M |
2024-03-14 | 3.02 | 3.09 | ↑$0.07 (2.32%) | 3.02 | 3.09 | 153.12K |
2024-03-13 | 3.02 | 3.02 | ↑$0.00 (0.00%) | 3.00 | 3.05 | 227.46K |
2024-03-12 | 3.03 | 3.00 | ↓$0.03 (-0.99%) | 3.00 | 3.04 | 89.15K |
2024-03-11 | 3.15 | 3.03 | ↓$0.12 (-3.81%) | 3.00 | 3.15 | 3.46M |
2024-03-08 | 3.09 | 3.11 | ↑$0.02 (0.65%) | 2.99 | 3.14 | 763.67K |
2024-03-07 | 3.05 | 3.04 | ↓$0.01 (-0.33%) | 3.04 | 3.08 | 81.61K |
2024-03-06 | 3.07 | 3.05 | ↓$0.02 (-0.65%) | 3.05 | 3.09 | 79.49K |
2024-03-05 | 3.08 | 3.07 | ↓$0.01 (-0.32%) | 3.06 | 3.09 | 37.19K |
2024-03-04 | 3.08 | 3.07 | ↓$0.01 (-0.32%) | 3.06 | 3.09 | 162.58K |
2024-03-01 | 3.11 | 3.10 | ↓$0.01 (-0.32%) | 3.08 | 3.13 | 19.64K |
2024-02-29 | 3.13 | 3.11 | ↓$0.02 (-0.64%) | 3.09 | 3.13 | 58.56K |
2024-02-28 | 3.10 | 3.10 | ↑$0.00 (0.00%) | 3.09 | 3.14 | 26.78K |
2024-02-27 | 3.15 | 3.11 | ↓$0.04 (-1.27%) | 3.10 | 3.15 | 37.93K |
2024-02-26 | 3.10 | 3.15 | ↑$0.05 (1.61%) | 3.08 | 3.15 | 50.21K |
2024-02-23 | 3.13 | 3.10 | ↓$0.03 (-0.96%) | 3.10 | 3.13 | 16.31K |
2024-02-22 | 3.09 | 3.12 | ↑$0.03 (0.97%) | 3.09 | 3.12 | 28.61K |
2024-02-21 | 3.13 | 3.10 | ↓$0.03 (-0.96%) | 3.08 | 3.13 | 27.66K |
2024-02-20 | 3.06 | 3.10 | ↑$0.04 (1.31%) | 3.06 | 3.10 | 99.37K |
2024-02-16 | 3.11 | 3.06 | ↓$0.05 (-1.61%) | 3.06 | 3.12 | 182.91K |
2024-02-15 | 3.12 | 3.11 | ↓$0.01 (-0.32%) | 3.10 | 3.12 | 25.52K |
2024-02-14 | 3.09 | 3.12 | ↑$0.03 (0.97%) | 3.08 | 3.12 | 49.62K |
2024-02-13 | 3.07 | 3.09 | ↑$0.02 (0.65%) | 3.07 | 3.11 | 125.40K |
2024-02-12 | 3.12 | 3.09 | ↓$0.03 (-0.96%) | 3.08 | 3.13 | 553.30K |
2024-02-09 | 3.15 | 3.15 | ↑$0.00 (0.00%) | 3.12 | 3.19 | 70.51K |
2024-02-08 | 3.16 | 3.12 | ↓$0.04 (-1.27%) | 3.11 | 3.16 | 538.58K |
2024-02-07 | 3.15 | 3.13 | ↓$0.02 (-0.79%) | 3.09 | 3.19 | 278.42K |
2024-02-06 | 3.12 | 3.13 | ↑$0.00 (0.16%) | 3.12 | 3.14 | 84.75K |
2024-02-05 | 3.14 | 3.12 | ↓$0.02 (-0.64%) | 3.09 | 3.15 | 6.23K |
2024-02-02 | 3.12 | 3.14 | ↑$0.02 (0.64%) | 3.11 | 3.14 | 18.95K |
Create an account or log in to view more rows.
$CYT nice!!!
$CYT search and destroy bears!!
$CYT bull here. But I’m worried for tomorrow
$CYT steady steady n hold
$CYT Not another do nothing day
$CYT has just been halted from trading.
$CYT i like the stock
$CYT I don't know shit
but I know I'm holdin till I at least triple up
$CYT just bought a half position.
$CYT bull flag
breakout!