Cyteir Therapeutics Inc (CYT) Historical Stock Data

1.62 ↑0.05 (3.18%)
As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, CYT is up 1.41% a day on average. There have been 21 days where Cyteir Therapeutics Inc closed green and 9 days where CYT closed red.

DateOpenCloseChangeLowHighVolume
2023-02-021.581.62↑$0.05 (2.86%)1.571.64130.32K
2023-02-011.571.57↑$0.00 (0.00%)1.531.6326.81K
2023-01-311.521.53↑$0.01 (0.66%)1.521.5635.65K
2023-01-301.611.53↓$0.08 (-4.97%)1.501.6577.07K
2023-01-271.561.71↑$0.15 (9.29%)1.561.7148.52K
2023-01-261.711.59↓$0.12 (-7.02%)1.591.7528.35K
2023-01-251.651.67↑$0.02 (1.11%)1.651.6810.85K
2023-01-241.711.63↓$0.08 (-4.67%)1.561.71112.44K
2023-01-231.661.69↑$0.03 (1.81%)1.621.6929.74K
2023-01-201.451.63↑$0.18 (12.41%)1.371.642.85M
2023-01-191.491.53↑$0.04 (2.68%)1.421.6229.52K
2023-01-181.621.53↓$0.09 (-5.56%)1.491.7086.45K
2023-01-171.771.65↓$0.12 (-6.78%)1.631.8736.85K
2023-01-131.811.75↓$0.06 (-3.31%)1.741.9845.91K
2023-01-121.561.84↑$0.28 (17.95%)1.561.8946K
2023-01-111.591.61↑$0.02 (1.26%)1.571.7350.03K
2023-01-101.511.60↑$0.09 (5.85%)1.501.6371.80K
2023-01-091.531.53↑$0.00 (0.00%)1.491.59151.72K
2023-01-061.511.53↑$0.02 (1.32%)1.501.6110.99K
2023-01-051.601.51↓$0.09 (-5.63%)1.511.7121.86K
2023-01-041.641.58↓$0.06 (-3.66%)1.501.7062.56K
2023-01-031.641.65↑$0.01 (0.61%)1.641.6650.75K
2022-12-301.591.65↑$0.06 (3.77%)1.591.6731.50K
2022-12-291.581.64↑$0.07 (4.13%)1.501.7868.29K
2022-12-281.451.47↑$0.02 (1.38%)1.391.4963.32K
2022-12-271.431.48↑$0.05 (3.50%)1.421.5025.75K
2022-12-231.301.41↑$0.11 (8.46%)1.301.4592.91K
2022-12-221.281.29↑$0.01 (0.78%)1.251.3198.14K
2022-12-211.181.27↑$0.09 (8.08%)1.171.30337.61K
2022-12-201.231.18↓$0.05 (-4.07%)1.151.2368.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$CYT omg this is bullshit

0 Like Report
4texin

$CYT yeah we're going green today

0 Like Report
john_joes_mma

$CYT we had no volume for days before the last big rip

0 Like Report