Cyteir Therapeutics Inc (CYT) Historical Stock Data

1.62 ↑0.05 (3.18%)

As of Market Close on February 2nd, 2023.

Historical Data

In the past 30 trading days, CYT is up 1.41% a day on average. There have been 21 days where Cyteir Therapeutics Inc closed green and 9 days where CYT closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-02	1.58	1.62	↑$0.05 (2.86%)	1.57	1.64	130.32K
2023-02-01	1.57	1.57	↑$0.00 (0.00%)	1.53	1.63	26.81K
2023-01-31	1.52	1.53	↑$0.01 (0.66%)	1.52	1.56	35.65K
2023-01-30	1.61	1.53	↓$0.08 (-4.97%)	1.50	1.65	77.07K
2023-01-27	1.56	1.71	↑$0.15 (9.29%)	1.56	1.71	48.52K
2023-01-26	1.71	1.59	↓$0.12 (-7.02%)	1.59	1.75	28.35K
2023-01-25	1.65	1.67	↑$0.02 (1.11%)	1.65	1.68	10.85K
2023-01-24	1.71	1.63	↓$0.08 (-4.67%)	1.56	1.71	112.44K
2023-01-23	1.66	1.69	↑$0.03 (1.81%)	1.62	1.69	29.74K
2023-01-20	1.45	1.63	↑$0.18 (12.41%)	1.37	1.64	2.85M
2023-01-19	1.49	1.53	↑$0.04 (2.68%)	1.42	1.62	29.52K
2023-01-18	1.62	1.53	↓$0.09 (-5.56%)	1.49	1.70	86.45K
2023-01-17	1.77	1.65	↓$0.12 (-6.78%)	1.63	1.87	36.85K
2023-01-13	1.81	1.75	↓$0.06 (-3.31%)	1.74	1.98	45.91K
2023-01-12	1.56	1.84	↑$0.28 (17.95%)	1.56	1.89	46K
2023-01-11	1.59	1.61	↑$0.02 (1.26%)	1.57	1.73	50.03K
2023-01-10	1.51	1.60	↑$0.09 (5.85%)	1.50	1.63	71.80K
2023-01-09	1.53	1.53	↑$0.00 (0.00%)	1.49	1.59	151.72K
2023-01-06	1.51	1.53	↑$0.02 (1.32%)	1.50	1.61	10.99K
2023-01-05	1.60	1.51	↓$0.09 (-5.63%)	1.51	1.71	21.86K
2023-01-04	1.64	1.58	↓$0.06 (-3.66%)	1.50	1.70	62.56K
2023-01-03	1.64	1.65	↑$0.01 (0.61%)	1.64	1.66	50.75K
2022-12-30	1.59	1.65	↑$0.06 (3.77%)	1.59	1.67	31.50K
2022-12-29	1.58	1.64	↑$0.07 (4.13%)	1.50	1.78	68.29K
2022-12-28	1.45	1.47	↑$0.02 (1.38%)	1.39	1.49	63.32K
2022-12-27	1.43	1.48	↑$0.05 (3.50%)	1.42	1.50	25.75K
2022-12-23	1.30	1.41	↑$0.11 (8.46%)	1.30	1.45	92.91K
2022-12-22	1.28	1.29	↑$0.01 (0.78%)	1.25	1.31	98.14K
2022-12-21	1.18	1.27	↑$0.09 (8.08%)	1.17	1.30	337.61K
2022-12-20	1.23	1.18	↓$0.05 (-4.07%)	1.15	1.23	68.80K