CryoPort Inc Wt Exp 06/30/2020 (CYRXW) Historical Stock Data

Historical Data

In the past 30 trading days, CYRXW is up 0.27% a day on average. There have been 24 days where CryoPort Inc Wt Exp 06/30/2020 closed green and 6 days where CYRXW closed red.

DateOpenCloseChangeLowHighVolume
2020-07-2921.1521.15↑$0.00 (0.00%)21.1121.15889
2020-07-2130.1530.15↑$0.00 (0.00%)30.1530.150
2020-07-1730.3030.30↑$0.00 (0.00%)30.2930.300.91K
2020-07-1528.8030.00↑$1.20 (4.17%)28.7530.00856
2020-07-1429.1329.13↑$0.00 (0.00%)29.1329.13493
2020-07-1329.8029.80↑$0.00 (0.00%)29.8029.80250
2020-07-1030.4130.34↓$0.07 (-0.23%)30.3430.411.50K
2020-07-0930.1229.92↓$0.20 (-0.66%)29.9230.122.62K
2020-07-0829.3629.36↑$0.00 (0.00%)29.3629.36142
2020-07-0230.7130.72↑$0.01 (0.03%)30.7130.722.62K
2020-07-0127.6927.91↑$0.22 (0.80%)27.6928.351.31K
2020-06-3026.2126.55↑$0.34 (1.30%)26.2126.551K
2020-06-2525.8726.01↑$0.14 (0.54%)25.8726.211.28K
2020-06-2425.5625.35↓$0.21 (-0.82%)25.3525.56400
2020-06-2325.7425.60↓$0.14 (-0.54%)25.6025.87775
2020-06-2224.3724.78↑$0.41 (1.68%)24.3724.788.43K
2020-06-1923.3824.00↑$0.62 (2.65%)23.3824.002.20K
2020-06-1823.5823.58↑$0.00 (0.00%)23.5823.581K
2020-06-1622.9923.00↑$0.01 (0.04%)22.5023.048.21K
2020-06-1522.5022.11↓$0.39 (-1.73%)22.1022.503.90K
2020-06-1221.0020.53↓$0.47 (-2.24%)20.5321.000.94K
2020-06-1121.9821.98↑$0.00 (0.00%)21.9821.98553
2020-06-0922.0922.09↑$0.00 (0.00%)22.0922.09150
2020-06-0822.6522.65↑$0.00 (0.00%)22.6522.651.40K
2020-06-0420.6820.92↑$0.24 (1.16%)20.6620.971.90K
2020-06-0120.6720.67↑$0.00 (0.00%)20.6720.67100
2020-05-2920.5921.00↑$0.41 (1.99%)20.5921.003.67K
2020-05-2720.0020.00↑$0.00 (0.00%)20.0020.001.50K
2020-05-2619.8519.85↑$0.00 (0.00%)19.8519.85100
2020-05-2018.2518.25↑$0.00 (0.00%)18.2518.251.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.