Cyren Ltd (CYRN) Historical Stock Data

0.88 ↓0.03 (-3.01%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, CYRN is down -1.00% a day on average. There have been 11 days where Cyren Ltd closed green and 19 days where CYRN closed red.

DateOpenCloseChangeLowHighVolume
2022-11-280.920.88↓$0.04 (-4.55%)0.850.9292.79K
2022-11-250.880.91↑$0.03 (2.84%)0.880.926.47K
2022-11-230.910.89↓$0.02 (-2.21%)0.870.9234.65K
2022-11-220.920.93↑$0.01 (1.05%)0.900.939.53K
2022-11-210.890.93↑$0.04 (4.48%)0.890.9423.62K
2022-11-180.930.93↑$0.00 (0.00%)0.890.9322.22K
2022-11-170.920.91↓$0.01 (-1.17%)0.890.9731.71K
2022-11-160.980.95↓$0.03 (-3.13%)0.880.9856.39K
2022-11-151.010.97↓$0.04 (-3.50%)0.961.0355.10K
2022-11-141.021.02↑$0.00 (0.00%)0.991.0337.06K
2022-11-110.971.02↑$0.05 (5.46%)0.951.0537.43K
2022-11-101.000.94↓$0.06 (-5.98%)0.941.0024.92K
2022-11-090.980.93↓$0.05 (-5.18%)0.911.0076.78K
2022-11-081.060.99↓$0.07 (-7.06%)0.971.0754.95K
2022-11-071.131.08↓$0.05 (-4.50%)1.071.1321.41K
2022-11-041.141.09↓$0.05 (-4.39%)1.051.1417.34K
2022-11-031.051.10↑$0.05 (4.76%)1.051.1231.89K
2022-11-021.131.09↓$0.04 (-3.98%)1.051.1473.35K
2022-11-011.131.10↓$0.03 (-2.63%)1.101.1531.60K
2022-10-311.161.15↓$0.01 (-0.86%)1.111.1828.53K
2022-10-281.131.14↑$0.01 (0.88%)1.101.1774.38K
2022-10-271.161.14↓$0.02 (-1.72%)1.111.21110.10K
2022-10-261.121.15↑$0.03 (2.68%)1.101.16118.48K
2022-10-251.151.12↓$0.03 (-2.61%)1.041.15152.24K
2022-10-241.001.08↑$0.08 (8.00%)1.001.1192.59K
2022-10-211.041.05↑$0.01 (0.96%)1.001.0897.15K
2022-10-201.061.05↓$0.01 (-1.10%)0.961.0660.21K
2022-10-191.071.07↓$0.00 (-0.37%)1.021.1065.02K
2022-10-181.151.11↓$0.04 (-3.48%)1.051.15123.72K
2022-10-171.161.13↓$0.03 (-2.59%)1.111.1857.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$CYRN Short again!! 😀 😀

0 Like Report
kairaae

$CYRN Green today if ya buy

0 Like Report