Changyou.com Limited (CYOU) Historical Stock Data

Historical Data

In the past 30 trading days, CYOU is up 0.03% a day on average. There have been 13 days where Changyou.com Limited closed green and 17 days where CYOU closed red.

DateOpenCloseChangeLowHighVolume
2019-05-2817.7818.49↑$0.71 (3.99%)17.6418.50330.31K
2019-05-2417.7317.51↓$0.22 (-1.24%)17.3717.80246.77K
2019-05-2317.6317.62↓$0.01 (-0.06%)17.2917.75176.96K
2019-05-2218.4617.93↓$0.53 (-2.87%)17.8018.74230.50K
2019-05-2119.1518.55↓$0.60 (-3.13%)18.5319.31209.06K
2019-05-2019.3018.92↓$0.38 (-1.97%)18.6419.30168.64K
2019-05-1719.5819.24↓$0.34 (-1.74%)19.1619.59262.23K
2019-05-1619.9119.86↓$0.05 (-0.25%)19.7320.07116.12K
2019-05-1519.8219.72↓$0.10 (-0.50%)19.6420.12139.87K
2019-05-1419.4419.81↑$0.37 (1.90%)19.4420.05221.98K
2019-05-1319.3519.45↑$0.10 (0.52%)19.2519.72192.61K
2019-05-1019.5019.49↓$0.01 (-0.05%)19.3120.55325.77K
2019-05-0919.2519.73↑$0.48 (2.49%)19.0619.90316.58K
2019-05-0819.0819.34↑$0.26 (1.36%)19.0319.47198.93K
2019-05-0719.1019.33↑$0.23 (1.20%)19.0019.69415.95K
2019-05-0619.3819.58↑$0.20 (1.03%)18.9719.74443.77K
2019-05-0319.5919.49↓$0.10 (-0.51%)19.4119.88430.49K
2019-05-0220.0119.23↓$0.78 (-3.90%)18.7620.13443.55K
2019-05-0119.5019.97↑$0.47 (2.41%)19.5020.25422.61K
2019-04-3019.6019.45↓$0.15 (-0.77%)19.2120.09375.28K
2019-04-2918.2419.57↑$1.33 (7.29%)18.1120.351.87M
2019-04-2615.8716.15↑$0.28 (1.76%)15.6916.19150.92K
2019-04-2515.7515.76↑$0.01 (0.06%)15.4015.8751.07K
2019-04-2415.3015.74↑$0.44 (2.88%)15.1015.7977.47K
2019-04-2315.9415.37↓$0.57 (-3.58%)15.2516.38138.82K
2019-04-2215.3015.79↑$0.49 (3.20%)15.2315.8555.92K
2019-04-1815.5415.49↓$0.05 (-0.32%)15.1615.7676.06K
2019-04-1716.2015.58↓$0.62 (-3.83%)15.4016.3347.52K
2019-04-1616.1916.02↓$0.17 (-1.05%)15.8416.3861.94K
2019-04-1516.6916.10↓$0.59 (-3.54%)15.8716.7173.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$CYOU now is the time to slap that ask!!!

0 Like Report
delaina

$CYOU looking ready to breakout soon.

0 Like Report
iburnmoney

$CYOU breaking out of this wedge sooner than later

0 Like Report