CyberOptics Corporation (CYBE) Historical Stock Data

53.99 ↓0.01 (-0.02%)
As of November 3, 2022, 3:58pm EST.

Historical Data

In the past 30 trading days, CYBE is up 0.01% a day on average. There have been 18 days where CyberOptics Corporation closed green and 12 days where CYBE closed red.

DateOpenCloseChangeLowHighVolume
2022-11-0353.9854.00↑$0.02 (0.04%)53.9854.00260.19K
2022-11-0253.9554.00↑$0.05 (0.09%)53.9554.00345.65K
2022-11-0153.9953.96↓$0.03 (-0.06%)53.9553.9958.99K
2022-10-3153.9553.97↑$0.02 (0.04%)53.9553.99138.09K
2022-10-2853.9353.95↑$0.02 (0.04%)53.9353.95184.28K
2022-10-2753.9253.94↑$0.02 (0.04%)53.9253.95119.64K
2022-10-2653.9053.91↑$0.01 (0.02%)53.9053.9565.98K
2022-10-2553.8953.90↑$0.01 (0.02%)53.8953.95261.94K
2022-10-2453.9053.89↓$0.01 (-0.02%)53.8753.92175.09K
2022-10-2154.1253.88↓$0.24 (-0.44%)53.8554.12208.18K
2022-10-2053.9053.90↑$0.00 (0.00%)53.8753.92116.05K
2022-10-1953.8553.89↑$0.04 (0.07%)53.8453.9079.23K
2022-10-1853.8953.87↓$0.02 (-0.04%)53.8653.9066.09K
2022-10-1753.8053.85↑$0.05 (0.09%)53.8053.9085.50K
2022-10-1453.8353.81↓$0.02 (-0.04%)53.7653.8577.34K
2022-10-1353.6753.78↑$0.11 (0.20%)53.6553.90160.03K
2022-10-1253.7753.74↓$0.03 (-0.06%)53.7253.78103.50K
2022-10-1153.7153.74↑$0.03 (0.06%)53.7153.83101.84K
2022-10-1053.7753.71↓$0.06 (-0.11%)53.7153.8297.11K
2022-10-0753.7653.76↑$0.00 (0.00%)53.7053.84113.25K
2022-10-0653.7953.77↓$0.02 (-0.04%)53.7753.83112.57K
2022-10-0553.7453.79↑$0.05 (0.09%)53.7353.8356.07K
2022-10-0453.8253.80↓$0.02 (-0.04%)53.7353.8274.13K
2022-10-0353.8353.77↓$0.06 (-0.11%)53.6953.85137.03K
2022-09-3053.7553.78↑$0.03 (0.06%)53.6353.84174.58K
2022-09-2953.6353.75↑$0.12 (0.22%)53.6253.7592.12K
2022-09-2853.7153.66↓$0.05 (-0.09%)53.6653.76107.15K
2022-09-2753.6353.73↑$0.10 (0.19%)53.6353.78125.15K
2022-09-2653.6253.56↓$0.06 (-0.11%)53.5053.72145.35K
2022-09-2353.5553.58↑$0.03 (0.06%)53.4653.71108.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CYBE due for a spike!

0 Like Report