CyberOptics Corporation (CYBE) Historical Stock Data
54.00 ↑0.00 (0.00%)
As of November 3, 2022, 3:58pm EST.
Historical Data
In the past 30 trading days, CYBE is up 0.01% a day on average. There have been 18 days where CyberOptics Corporation closed green and 12 days where CYBE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | 53.98 | 54.00 | ↑$0.02 (0.04%) | 53.98 | 54.00 | 260.19K |
| 2022-11-02 | 53.95 | 54.00 | ↑$0.05 (0.09%) | 53.95 | 54.00 | 345.65K |
| 2022-11-01 | 53.99 | 53.96 | ↓$0.03 (-0.06%) | 53.95 | 53.99 | 58.99K |
| 2022-10-31 | 53.95 | 53.97 | ↑$0.02 (0.04%) | 53.95 | 53.99 | 138.09K |
| 2022-10-28 | 53.93 | 53.95 | ↑$0.02 (0.04%) | 53.93 | 53.95 | 184.28K |
| 2022-10-27 | 53.92 | 53.94 | ↑$0.02 (0.04%) | 53.92 | 53.95 | 119.64K |
| 2022-10-26 | 53.90 | 53.91 | ↑$0.01 (0.02%) | 53.90 | 53.95 | 65.98K |
| 2022-10-25 | 53.89 | 53.90 | ↑$0.01 (0.02%) | 53.89 | 53.95 | 261.94K |
| 2022-10-24 | 53.90 | 53.89 | ↓$0.01 (-0.02%) | 53.87 | 53.92 | 175.09K |
| 2022-10-21 | 54.12 | 53.88 | ↓$0.24 (-0.44%) | 53.85 | 54.12 | 208.18K |
| 2022-10-20 | 53.90 | 53.90 | ↑$0.00 (0.00%) | 53.87 | 53.92 | 116.05K |
| 2022-10-19 | 53.85 | 53.89 | ↑$0.04 (0.07%) | 53.84 | 53.90 | 79.23K |
| 2022-10-18 | 53.89 | 53.87 | ↓$0.02 (-0.04%) | 53.86 | 53.90 | 66.09K |
| 2022-10-17 | 53.80 | 53.85 | ↑$0.05 (0.09%) | 53.80 | 53.90 | 85.50K |
| 2022-10-14 | 53.83 | 53.81 | ↓$0.02 (-0.04%) | 53.76 | 53.85 | 77.34K |
| 2022-10-13 | 53.67 | 53.78 | ↑$0.11 (0.20%) | 53.65 | 53.90 | 160.03K |
| 2022-10-12 | 53.77 | 53.74 | ↓$0.03 (-0.06%) | 53.72 | 53.78 | 103.50K |
| 2022-10-11 | 53.71 | 53.74 | ↑$0.03 (0.06%) | 53.71 | 53.83 | 101.84K |
| 2022-10-10 | 53.77 | 53.71 | ↓$0.06 (-0.11%) | 53.71 | 53.82 | 97.11K |
| 2022-10-07 | 53.76 | 53.76 | ↑$0.00 (0.00%) | 53.70 | 53.84 | 113.25K |
| 2022-10-06 | 53.79 | 53.77 | ↓$0.02 (-0.04%) | 53.77 | 53.83 | 112.57K |
| 2022-10-05 | 53.74 | 53.79 | ↑$0.05 (0.09%) | 53.73 | 53.83 | 56.07K |
| 2022-10-04 | 53.82 | 53.80 | ↓$0.02 (-0.04%) | 53.73 | 53.82 | 74.13K |
| 2022-10-03 | 53.83 | 53.77 | ↓$0.06 (-0.11%) | 53.69 | 53.85 | 137.03K |
| 2022-09-30 | 53.75 | 53.78 | ↑$0.03 (0.06%) | 53.63 | 53.84 | 174.58K |
| 2022-09-29 | 53.63 | 53.75 | ↑$0.12 (0.22%) | 53.62 | 53.75 | 92.12K |
| 2022-09-28 | 53.71 | 53.66 | ↓$0.05 (-0.09%) | 53.66 | 53.76 | 107.15K |
| 2022-09-27 | 53.63 | 53.73 | ↑$0.10 (0.19%) | 53.63 | 53.78 | 125.15K |
| 2022-09-26 | 53.62 | 53.56 | ↓$0.06 (-0.11%) | 53.50 | 53.72 | 145.35K |
| 2022-09-23 | 53.55 | 53.58 | ↑$0.03 (0.06%) | 53.46 | 53.71 | 108.35K |
Create an account or log in to view more rows.
$CYBE almost go time
$CYBE slap the ask.
$CYBE The squeeze is coming
$CYBE I'm friggin bored. Just give us our money already
$CYBE not good
$CYBE CHUG CHUG CHUG
$CYBE Hedgies
we aren't going anywhere!
$CYBE about to pop IMHO
$CYBE hold and buy… go green go!!!
$CYBE news?