Simplify Tail Risk Strategy ETF (CYA) Historical Stock Data

0.51 ↑0.00 (0.00%)
As of March 7, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CYA is down -4.05% a day on average. There have been 8 days where Simplify Tail Risk Strategy ETF closed green and 22 days where CYA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-070.510.51↓$0.00 (-0.51%)0.490.53182.78K
2024-03-050.360.39↑$0.04 (9.78%)0.350.42225.21K
2024-03-040.390.38↓$0.01 (-3.02%)0.360.3980.80K
2024-03-010.380.40↑$0.02 (4.33%)0.380.40163.68K
2024-02-290.440.41↓$0.03 (-7.70%)0.390.4490.86K
2024-02-280.440.44↓$0.00 (-0.09%)0.420.4558.74K
2024-02-270.460.44↓$0.02 (-4.57%)0.410.46171.48K
2024-02-260.480.44↓$0.04 (-7.37%)0.420.48701.61K
2024-02-230.500.47↓$0.03 (-5.64%)0.460.50158.69K
2024-02-220.550.52↓$0.03 (-5.52%)0.500.56229.82K
2024-02-210.580.60↑$0.02 (2.90%)0.580.61132.99K
2024-02-200.620.64↑$0.02 (2.79%)0.610.64442.77K
2024-02-160.700.63↓$0.07 (-10.00%)0.610.70458.57K
2024-02-150.770.72↓$0.05 (-6.62%)0.670.80412.23K
2024-02-140.960.84↓$0.12 (-12.29%)0.750.960.92M
2024-02-130.710.90↑$0.19 (27.58%)0.661.27504.52K
2024-02-120.840.69↓$0.15 (-17.98%)0.630.841.15M
2024-02-090.050.04↓$0.01 (-16.35%)0.040.053.12M
2024-02-080.050.04↓$0.01 (-18.11%)0.040.053.49M
2024-02-070.060.05↓$0.01 (-14.45%)0.050.062.87M
2024-02-060.060.06↓$0.00 (-3.45%)0.060.061.66M
2024-02-050.080.06↓$0.02 (-22.06%)0.060.083.50M
2024-02-020.080.07↓$0.00 (-6.04%)0.070.08544.84K
2024-02-010.080.08↑$0.01 (7.19%)0.070.081.10M
2024-01-310.070.08↑$0.01 (13.48%)0.060.082.63M
2024-01-300.070.07↓$0.00 (-5.91%)0.070.070.99M
2024-01-290.080.07↓$0.01 (-11.80%)0.070.081.57M
2024-01-260.080.08↓$0.01 (-6.25%)0.070.08758.66K
2024-01-250.080.09↑$0.01 (6.25%)0.070.09784.68K
2024-01-240.090.08↓$0.01 (-10.00%)0.070.092.33M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$CYA come on bulls we can do it
don’t let bears win

0 Like Report
micmic

$CYA I'm not afraid.
I'm long
And I'm strong..........

0 Like Report