CoreCivic Inc (CXW) Historical Stock Data

15.86 ↑0.21 (1.31%)
As of March 28, 2024, 11:51am EST.

Historical Data

In the past 30 trading days, CXW is up 0.24% a day on average. There have been 16 days where CoreCivic Inc closed green and 14 days where CXW closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2715.7715.65↓$0.12 (-0.76%)15.5415.85634.30K
2024-03-2615.9715.65↓$0.32 (-2.00%)15.6516.04770.54K
2024-03-2516.1015.83↓$0.26 (-1.65%)15.8216.240.94M
2024-03-2216.1216.09↓$0.03 (-0.19%)15.8816.15632.04K
2024-03-2115.6816.11↑$0.43 (2.74%)15.6016.211.27M
2024-03-2014.6815.68↑$1.00 (6.81%)14.6815.711.34M
2024-03-1914.4514.72↑$0.27 (1.87%)14.3714.991.48M
2024-03-1814.7814.52↓$0.26 (-1.76%)14.5014.84821.38K
2024-03-1514.5614.85↑$0.29 (1.99%)14.5414.902.63M
2024-03-1414.8214.58↓$0.24 (-1.62%)14.5014.89744.18K
2024-03-1314.6014.76↑$0.16 (1.10%)14.5615.03832.59K
2024-03-1214.8214.64↓$0.18 (-1.21%)14.5615.091.19M
2024-03-1114.8014.87↑$0.07 (0.47%)14.6314.92577.32K
2024-03-0814.8914.87↓$0.02 (-0.13%)14.4914.89635.04K
2024-03-0714.8514.85↑$0.00 (0.00%)14.6714.97639.14K
2024-03-0614.6814.76↑$0.08 (0.58%)14.5614.93668.23K
2024-03-0514.4314.53↑$0.10 (0.69%)14.3014.720.94M
2024-03-0414.9314.55↓$0.38 (-2.55%)14.4614.99836.56K
2024-03-0115.2114.99↓$0.22 (-1.45%)14.7715.25788.94K
2024-02-2915.1415.23↑$0.09 (0.59%)15.0515.381.20M
2024-02-2814.5314.81↑$0.28 (1.93%)14.4815.131.35M
2024-02-2714.5114.62↑$0.11 (0.76%)14.5114.821.18M
2024-02-2614.2814.46↑$0.18 (1.26%)14.2714.691.08M
2024-02-2314.2914.32↑$0.03 (0.21%)14.2214.48862.38K
2024-02-2214.3614.27↓$0.09 (-0.63%)14.1014.39862.21K
2024-02-2114.2614.31↑$0.05 (0.35%)14.2314.54893.77K
2024-02-2014.3914.26↓$0.13 (-0.90%)14.2314.461.24M
2024-02-1614.1614.60↑$0.44 (3.11%)14.0714.811.44M
2024-02-1514.2514.24↓$0.01 (-0.07%)14.0814.621.52M
2024-02-1414.4614.11↓$0.35 (-2.42%)13.9414.531.30M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$CXW all’s I know is buy and hold… no expectations

0 Like Report
bullorbear

$CXW Buy it up so it crashes harder in the next two trading days

0 Like Report
thaddeus_knieght

$CXW TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report