Columbia Property Trust Inc (CXP) Historical Stock Data

19.28 ↑0.00 (0.00%)
As of Market Close on December 7th, 2021.

Historical Data

In the past 30 trading days, CXP is up 0.01% a day on average. There have been 22 days where Columbia Property Trust Inc closed green and 8 days where CXP closed red.

DateOpenCloseChangeLowHighVolume
2021-12-0719.2619.28↑$0.03 (0.13%)19.2519.293.73M
2021-12-0619.2419.26↑$0.02 (0.10%)19.2419.273.03M
2021-12-0319.2319.23↑$0.00 (0.00%)19.2219.242.91M
2021-12-0219.2219.22↑$0.00 (0.00%)19.2119.248.34M
2021-12-0119.2219.21↓$0.01 (-0.05%)19.2019.234.69M
2021-11-3019.2019.20↑$0.00 (0.00%)19.1919.225.62M
2021-11-2919.1519.13↓$0.02 (-0.10%)19.1119.162.89M
2021-11-2619.1519.12↓$0.03 (-0.16%)19.0619.161.87M
2021-11-2419.1419.16↑$0.02 (0.10%)19.1419.17537.70K
2021-11-2319.1519.15↑$0.00 (0.00%)19.1519.18801.26K
2021-11-2219.1519.16↑$0.01 (0.05%)19.1519.16720.57K
2021-11-1919.1619.16↑$0.00 (0.00%)19.1519.17612.80K
2021-11-1819.1619.17↑$0.01 (0.05%)19.1519.18433.88K
2021-11-1719.1519.17↑$0.02 (0.10%)19.1319.17370.91K
2021-11-1619.1719.17↑$0.00 (0.00%)19.1519.17376.63K
2021-11-1519.1519.17↑$0.02 (0.10%)19.1519.170.95M
2021-11-1219.1519.15↑$0.00 (0.00%)19.1419.170.96M
2021-11-1119.1619.15↓$0.01 (-0.05%)19.1419.16579.32K
2021-11-1019.1219.15↑$0.03 (0.16%)19.1219.16607.76K
2021-11-0919.1219.15↑$0.03 (0.16%)19.0819.161.66M
2021-11-0819.1919.11↓$0.08 (-0.42%)19.1119.193.30M
2021-11-0519.1819.17↓$0.01 (-0.05%)19.1419.19569.72K
2021-11-0419.1619.15↓$0.01 (-0.05%)19.1419.16346.33K
2021-11-0319.1519.16↑$0.01 (0.05%)19.1419.17857.93K
2021-11-0219.1519.15↑$0.00 (0.00%)19.1319.16504.46K
2021-11-0119.1519.18↑$0.03 (0.16%)19.1319.18684.68K
2021-10-2919.1419.17↑$0.03 (0.16%)19.1119.181.98M
2021-10-2819.1419.14↑$0.00 (0.00%)19.1319.14659.96K
2021-10-2719.1519.14↓$0.01 (-0.05%)19.1319.161.12M
2021-10-2619.1519.16↑$0.01 (0.05%)19.1319.17657.59K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.