Concho Resources Inc (CXO) Historical Stock Data

Historical Data

In the past 30 trading days, CXO is up 0.24% a day on average. There have been 15 days where Concho Resources Inc closed green and 15 days where CXO closed red.

DateOpenCloseChangeLowHighVolume
2021-01-1965.6065.60↑$0.00 (0.00%)65.6065.600
2021-01-1569.1265.60↓$3.52 (-5.09%)64.6069.1218.05M
2021-01-1468.6669.80↑$1.14 (1.66%)68.2570.443.94M
2021-01-1368.9668.60↓$0.36 (-0.52%)67.9969.202.81M
2021-01-1267.1469.19↑$2.05 (3.05%)66.7269.531.89M
2021-01-1163.7066.20↑$2.50 (3.92%)63.3966.670.96M
2021-01-0865.6765.16↓$0.51 (-0.78%)64.5066.331.24M
2021-01-0764.0365.17↑$1.14 (1.78%)63.6065.631.32M
2021-01-0661.8263.48↑$1.66 (2.69%)61.1764.092.34M
2021-01-0558.4261.03↑$2.61 (4.47%)58.3662.551.89M
2021-01-0459.0757.69↓$1.38 (-2.34%)57.1959.341.66M
2020-12-3158.1458.35↑$0.21 (0.36%)57.7558.74798.20K
2020-12-3056.7458.26↑$1.52 (2.68%)56.5858.37803.70K
2020-12-2957.5056.89↓$0.61 (-1.06%)56.4258.111.34M
2020-12-2857.4557.18↓$0.27 (-0.47%)56.9058.901.26M
2020-12-2458.3357.46↓$0.87 (-1.49%)56.7558.33467.10K
2020-12-2357.3358.35↑$1.02 (1.78%)57.2659.301.48M
2020-12-2258.4056.77↓$1.63 (-2.79%)56.6158.621.87M
2020-12-2157.7158.57↑$0.86 (1.49%)56.6559.512.53M
2020-12-1861.0059.56↓$1.44 (-2.36%)59.2461.384.15M
2020-12-1762.2361.07↓$1.16 (-1.86%)60.5662.231.58M
2020-12-1662.5061.60↓$0.90 (-1.44%)61.3462.501.49M
2020-12-1561.8962.29↑$0.40 (0.65%)60.7062.541.32M
2020-12-1464.2861.59↓$2.69 (-4.18%)61.4964.451.76M
2020-12-1163.4063.27↓$0.13 (-0.21%)62.8263.743.12M
2020-12-1061.6063.96↑$2.36 (3.83%)61.6064.392.29M
2020-12-0962.9462.13↓$0.81 (-1.29%)60.7463.331.93M
2020-12-0861.2462.18↑$0.94 (1.53%)60.7263.271.61M
2020-12-0763.3462.35↓$0.99 (-1.56%)61.9063.342.57M
2020-12-0461.5364.44↑$2.91 (4.73%)61.3864.592.78M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$CXO Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
kobe_fighter

$CXO I’m selling y’all have fun bag holding

0 Like Report
leahmccourt

$CXO one of the poorest performed stocks for a big name.

0 Like Report