Cemex SAB de CV ADR (CX) Historical Stock Data

6.49 ↑0.05 (0.78%)
As of July 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CX is up 0.08% a day on average. There have been 16 days where Cemex SAB de CV ADR closed green and 14 days where CX closed red.

DateOpenCloseChangeLowHighVolume
2024-07-236.386.49↑$0.11 (1.72%)6.346.528.01M
2024-07-226.176.44↑$0.27 (4.38%)6.156.4711.96M
2024-07-196.306.15↓$0.15 (-2.38%)6.146.3711.25M
2024-07-186.516.34↓$0.17 (-2.61%)6.306.5911.69M
2024-07-176.816.47↓$0.34 (-4.99%)6.466.8210.19M
2024-07-166.656.86↑$0.21 (3.16%)6.656.876.35M
2024-07-156.826.74↓$0.08 (-1.17%)6.716.9310.69M
2024-07-126.896.88↓$0.01 (-0.15%)6.846.984.90M
2024-07-116.736.84↑$0.11 (1.63%)6.737.0314.59M
2024-07-106.286.68↑$0.40 (6.37%)6.286.7319.29M
2024-07-096.296.27↓$0.02 (-0.32%)6.196.348.24M
2024-07-086.186.29↑$0.11 (1.78%)6.176.306.29M
2024-07-056.156.18↑$0.03 (0.49%)6.146.237.16M
2024-07-036.116.18↑$0.07 (1.15%)6.116.311.98M
2024-07-026.256.14↓$0.11 (-1.76%)6.046.317.23M
2024-07-016.396.28↓$0.11 (-1.72%)6.266.453.65M
2024-06-286.426.39↓$0.03 (-0.47%)6.336.458.17M
2024-06-276.336.34↑$0.01 (0.16%)6.276.404.27M
2024-06-266.306.32↑$0.02 (0.32%)6.226.438.63M
2024-06-256.296.34↑$0.05 (0.79%)6.246.385.80M
2024-06-246.326.36↑$0.04 (0.63%)6.256.438.04M
2024-06-216.416.29↓$0.12 (-1.87%)6.186.4827.07M
2024-06-206.496.39↓$0.10 (-1.54%)6.356.518.07M
2024-06-186.556.48↓$0.07 (-1.07%)6.486.644.99M
2024-06-176.386.50↑$0.12 (1.88%)6.346.524.81M
2024-06-146.526.43↓$0.09 (-1.38%)6.386.555.63M
2024-06-136.556.63↑$0.08 (1.22%)6.536.694.29M
2024-06-126.586.62↑$0.04 (0.61%)6.516.698.31M
2024-06-116.666.45↓$0.21 (-3.15%)6.436.707.84M
2024-06-106.636.68↑$0.05 (0.75%)6.556.756.61M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CX today will be a nice green day LFG!!!

0 Like Report
bredjohnson

$CX man this will be good in coming weeks

0 Like Report
ihatenewegg

$CX Buying more on Monday lets go

0 Like Report
haltdaytrader

$CX 50% chance this will go up or down. I am a professional guys.

0 Like Report
MyNameIsDraven

$CX I’m expecting a breakout here in the next week

0 Like Report