Cemex SAB de CV ADR (CX) Historical Stock Data

7.03 ↓0.18 (-2.43%)
As of December 4, 2023, 11:36am EST.

Historical Data

In the past 30 trading days, CX is up 0.30% a day on average. There have been 18 days where Cemex SAB de CV ADR closed green and 12 days where CX closed red.

DateOpenCloseChangeLowHighVolume
2023-12-016.967.20↑$0.24 (3.45%)6.877.216.55M
2023-11-306.936.91↓$0.02 (-0.29%)6.786.986.30M
2023-11-296.806.93↑$0.13 (1.91%)6.726.965.63M
2023-11-286.656.77↑$0.12 (1.80%)6.656.905.01M
2023-11-276.796.70↓$0.09 (-1.33%)6.676.899.75M
2023-11-246.836.72↓$0.11 (-1.61%)6.686.853.55M
2023-11-226.876.76↓$0.11 (-1.60%)6.756.912.91M
2023-11-216.816.82↑$0.01 (0.15%)6.716.935.54M
2023-11-206.926.73↓$0.19 (-2.75%)6.556.926.63M
2023-11-176.886.98↑$0.10 (1.45%)6.887.082.87M
2023-11-167.006.88↓$0.12 (-1.71%)6.857.084.32M
2023-11-157.127.00↓$0.12 (-1.69%)6.977.173.68M
2023-11-147.017.09↑$0.08 (1.14%)7.017.174.53M
2023-11-136.906.84↓$0.06 (-0.87%)6.846.972.29M
2023-11-106.896.94↑$0.05 (0.73%)6.846.962.48M
2023-11-096.976.82↓$0.15 (-2.15%)6.827.066.46M
2023-11-086.796.88↑$0.09 (1.33%)6.776.936.12M
2023-11-076.666.79↑$0.13 (1.95%)6.656.835.33M
2023-11-066.696.71↑$0.02 (0.30%)6.646.767.05M
2023-11-036.496.69↑$0.20 (3.08%)6.426.768.78M
2023-11-026.256.43↑$0.18 (2.88%)6.256.506.17M
2023-11-016.006.14↑$0.14 (2.33%)5.996.176.25M
2023-10-315.975.97↑$0.00 (0.00%)5.906.083.80M
2023-10-306.005.94↓$0.06 (-1.00%)5.876.074.88M
2023-10-276.195.95↓$0.24 (-3.88%)5.926.294.77M
2023-10-265.996.20↑$0.22 (3.59%)5.996.3512.66M
2023-10-255.886.00↑$0.12 (2.04%)5.866.066.25M
2023-10-246.045.94↓$0.10 (-1.66%)5.916.063.09M
2023-10-235.935.94↑$0.01 (0.17%)5.896.045.80M
2023-10-205.936.00↑$0.07 (1.18%)5.936.073.51M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$CX I’m expecting a breakout here in the next week

0 Like Report
Clean_Teoth

$CX day trade is ok to buy here but sell later

0 Like Report
im_drank

$CX looks like a loading

0 Like Report