CEMEX S.A.B. de C.V (CX) Historical Stock Data

4.21 ↓0.15 (-3.44%)
As of Market Close on May 24th, 2022.

Historical Data

In the past 30 trading days, CX is down -0.61% a day on average. There have been 12 days where CEMEX S.A.B. de C.V closed green and 18 days where CX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-244.314.21↓$0.10 (-2.32%)4.134.346.73M
2022-05-234.434.36↓$0.07 (-1.58%)4.324.488.04M
2022-05-204.704.41↓$0.29 (-6.17%)4.324.705.50M
2022-05-194.264.40↑$0.14 (3.29%)4.234.464.70M
2022-05-184.394.30↓$0.09 (-2.05%)4.274.473.39M
2022-05-174.444.49↑$0.05 (1.13%)4.374.534.91M
2022-05-164.084.37↑$0.29 (7.11%)4.074.378.24M
2022-05-134.064.12↑$0.06 (1.48%)4.064.174.54M
2022-05-123.904.00↑$0.10 (2.56%)3.824.118.44M
2022-05-114.033.96↓$0.07 (-1.74%)3.954.124.48M
2022-05-104.074.02↓$0.05 (-1.23%)3.904.126.92M
2022-05-094.143.99↓$0.15 (-3.62%)3.964.185.34M
2022-05-064.274.19↓$0.08 (-1.87%)4.144.385.56M
2022-05-054.464.27↓$0.19 (-4.26%)4.164.5110.20M
2022-05-044.464.58↑$0.12 (2.69%)4.364.605.42M
2022-05-034.404.47↑$0.07 (1.59%)4.374.516.10M
2022-05-024.384.36↓$0.02 (-0.46%)4.254.414.75M
2022-04-294.484.40↓$0.08 (-1.79%)4.364.676.51M
2022-04-284.554.54↓$0.01 (-0.22%)4.274.6210.95M
2022-04-274.204.29↑$0.09 (2.14%)4.154.319.56M
2022-04-264.344.14↓$0.20 (-4.61%)4.144.384.79M
2022-04-254.384.40↑$0.02 (0.46%)4.224.407.81M
2022-04-224.604.40↓$0.20 (-4.35%)4.374.606.60M
2022-04-214.914.58↓$0.33 (-6.72%)4.584.947.68M
2022-04-204.894.89↑$0.00 (0.00%)4.825.008.42M
2022-04-194.604.77↑$0.17 (3.70%)4.594.829.39M
2022-04-184.624.60↓$0.02 (-0.43%)4.584.726.17M
2022-04-144.724.63↓$0.09 (-1.91%)4.614.773.91M
2022-04-134.634.74↑$0.11 (2.38%)4.584.775.48M
2022-04-124.614.54↓$0.07 (-1.52%)4.524.726.93M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$CX money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
thaddeus_knieght

$CX rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
davieshelvy

$CX my hands are made out of diamonds

0 Like Report