California Water Service Group (CWT) Historical Stock Data

65.53 ↑0.41 (0.63%)
As of November 25, 2022, 12:59pm EST.

Historical Data

In the past 30 trading days, CWT is up 0.41% a day on average. There have been 19 days where California Water Service Group closed green and 11 days where CWT closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2565.3465.53↑$0.19 (0.29%)64.7466.12172.21K
2022-11-2364.3265.12↑$0.80 (1.24%)64.0565.21271.55K
2022-11-2263.8363.99↑$0.16 (0.25%)62.8964.43228.87K
2022-11-2163.6063.60↑$0.00 (0.00%)63.0864.26244.53K
2022-11-1863.7463.26↓$0.48 (-0.75%)63.0764.22254.30K
2022-11-1762.5162.77↑$0.26 (0.42%)62.0662.83118.50K
2022-11-1663.2763.14↓$0.13 (-0.21%)62.8763.71180.08K
2022-11-1563.2863.13↓$0.15 (-0.24%)62.6763.55143.66K
2022-11-1461.5362.85↑$1.32 (2.15%)61.2663.49163.97K
2022-11-1162.8461.53↓$1.31 (-2.08%)60.5862.84145.08K
2022-11-1061.0762.55↑$1.48 (2.42%)60.7762.64274.80K
2022-11-0959.6159.81↑$0.20 (0.34%)59.4560.36197.40K
2022-11-0860.3159.92↓$0.39 (-0.65%)59.5960.60225.23K
2022-11-0759.8160.46↑$0.65 (1.09%)59.0660.47276.23K
2022-11-0458.5159.81↑$1.30 (2.22%)58.2859.97194.42K
2022-11-0357.7058.73↑$1.03 (1.79%)57.5358.91161.98K
2022-11-0259.7858.73↓$1.05 (-1.76%)58.6560.58211.87K
2022-11-0161.4759.82↓$1.65 (-2.68%)59.3861.75309.82K
2022-10-3161.2862.06↑$0.78 (1.27%)60.6262.30180.60K
2022-10-2858.5960.94↑$2.35 (4.01%)58.5960.97225.20K
2022-10-2756.6358.50↑$1.87 (3.30%)56.6359.46253.81K
2022-10-2656.9256.81↓$0.11 (-0.19%)56.4257.61268.76K
2022-10-2554.8956.44↑$1.55 (2.82%)54.7556.54173.83K
2022-10-2453.7554.62↑$0.87 (1.62%)53.0054.63211.82K
2022-10-2152.3153.44↑$1.13 (2.16%)51.4854.07891.26K
2022-10-2055.5951.69↓$3.90 (-7.02%)51.4755.59327.68K
2022-10-1955.6155.85↑$0.24 (0.43%)55.1956.32223.55K
2022-10-1856.9756.42↓$0.55 (-0.97%)56.0157.92295.56K
2022-10-1755.1656.22↑$1.06 (1.92%)55.1657.06352.35K
2022-10-1455.2154.67↓$0.54 (-0.98%)54.2955.54164.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$CWT we always finish green after a red week. Less go!

0 Like Report