CaliberCos Inc. Class A Common Stock (CWD) Historical Stock Data

3.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CWD is down -1.96% a day on average. There have been 11 days where CaliberCos Inc. Class A Common Stock closed green and 19 days where CWD closed red.

DateOpenCloseChangeLowHighVolume
2025-05-163.903.85↓$0.05 (-1.28%)3.764.1318.48K
2025-05-154.063.86↓$0.20 (-4.93%)3.754.0916.63K
2025-05-144.154.10↓$0.05 (-1.23%)4.024.468.76K
2025-05-134.024.15↑$0.13 (3.23%)4.014.389.57K
2025-05-123.954.02↑$0.07 (1.77%)3.904.0911.49K
2025-05-094.043.95↓$0.09 (-2.23%)3.624.0412.17K
2025-05-084.783.99↓$0.79 (-16.53%)3.684.9535.41K
2025-05-075.374.76↓$0.61 (-11.36%)4.755.3731.68K
2025-05-065.105.53↑$0.43 (8.43%)5.045.8291.57K
2025-05-055.024.92↓$0.10 (-1.90%)4.905.228.74K
2025-05-024.624.74↑$0.12 (2.60%)4.205.2052.42K
2025-05-010.260.22↓$0.04 (-14.23%)0.210.26617.43K
2025-04-300.250.25↓$0.00 (-0.44%)0.240.30336.44K
2025-04-290.240.26↑$0.02 (7.31%)0.230.27127.85K
2025-04-280.250.25↑$0.00 (1.66%)0.230.26330.65K
2025-04-250.250.25↑$0.00 (0.89%)0.230.25169.55K
2025-04-240.230.25↑$0.01 (5.33%)0.220.27328.98K
2025-04-230.250.24↓$0.01 (-3.41%)0.240.27232.73K
2025-04-220.230.25↑$0.02 (7.57%)0.230.28483.37K
2025-04-210.290.26↓$0.02 (-8.35%)0.200.3110.60M
2025-04-170.320.30↓$0.02 (-5.06%)0.250.36584.61K
2025-04-160.490.45↓$0.04 (-7.96%)0.420.49385.63K
2025-04-150.560.50↓$0.06 (-10.23%)0.500.5771.32K
2025-04-140.560.54↓$0.02 (-3.07%)0.540.567.08K
2025-04-110.580.56↓$0.03 (-4.63%)0.540.5823.29K
2025-04-100.530.51↓$0.02 (-3.44%)0.510.539.63K
2025-04-090.510.53↑$0.02 (3.68%)0.510.5315.60K
2025-04-080.520.51↓$0.01 (-2.22%)0.510.5730.25K
2025-04-070.560.53↓$0.03 (-5.22%)0.510.62178.20K
2025-04-040.520.55↑$0.03 (6.44%)0.420.621.90M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$CWD The United States stock market is going to crash.

0 Like Report
145zip

$CWD call the SEC

0 Like Report