CohBar Inc (CWBR) Historical Stock Data
0.90 ↑0.00 (0.00%)
As of November 28, 2023, 4:02pm EST.
Historical Data
In the past 30 trading days, CWBR is down -2.16% a day on average. There have been 23 days where CohBar Inc closed green and 7 days where CWBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 0.95 | 0.90 | ↓$0.05 (-5.30%) | 0.90 | 0.95 | 1.11K |
| 2024-04-17 | 0.90 | 0.90 | ↑$0.00 (0.00%) | 0.90 | 0.90 | 356 |
| 2024-04-16 | 0.80 | 0.80 | ↑$0.00 (0.00%) | 0.80 | 0.80 | 3.80K |
| 2024-04-12 | 0.90 | 0.80 | ↓$0.10 (-11.09%) | 0.80 | 0.90 | 0.97K |
| 2024-04-10 | 0.97 | 0.80 | ↓$0.16 (-17.07%) | 0.80 | 0.97 | 1.44K |
| 2024-04-09 | 1.00 | 1.00 | ↑$0.00 (0.01%) | 1.00 | 1.00 | 3.82K |
| 2024-04-05 | 0.76 | 0.77 | ↑$0.00 (0.63%) | 0.76 | 0.77 | 614 |
| 2024-04-04 | 0.88 | 0.88 | ↑$0.00 (0.00%) | 0.88 | 0.88 | 2.02K |
| 2024-03-28 | 0.88 | 0.88 | ↑$0.00 (0.00%) | 0.88 | 0.88 | 593 |
| 2024-03-27 | 1.00 | 1.00 | ↑$0.00 (0.01%) | 1.00 | 1.00 | 4.54K |
| 2024-03-26 | 0.76 | 0.76 | ↑$0.00 (0.00%) | 0.76 | 0.76 | 2.18K |
| 2024-03-25 | 0.76 | 0.76 | ↑$0.00 (0.00%) | 0.76 | 0.76 | 2.43K |
| 2024-03-21 | 0.76 | 0.76 | ↑$0.00 (0.00%) | 0.76 | 0.76 | 757 |
| 2024-03-20 | 0.80 | 0.76 | ↓$0.04 (-4.93%) | 0.76 | 0.88 | 6.60K |
| 2024-03-19 | 0.76 | 0.76 | ↑$0.00 (0.04%) | 0.76 | 0.76 | 1.76K |
| 2024-03-18 | 0.76 | 0.76 | ↑$0.00 (0.00%) | 0.76 | 0.76 | 1.48K |
| 2024-03-15 | 0.88 | 0.88 | ↑$0.00 (0.00%) | 0.88 | 0.88 | 341 |
| 2024-03-14 | 0.76 | 0.76 | ↑$0.00 (0.00%) | 0.76 | 0.76 | 492 |
| 2024-03-13 | 0.88 | 0.88 | ↑$0.00 (0.00%) | 0.88 | 0.88 | 289 |
| 2024-03-12 | 0.76 | 0.76 | ↓$0.00 (-0.01%) | 0.76 | 0.88 | 41.73K |
| 2024-03-11 | 0.76 | 0.76 | ↑$0.00 (0.00%) | 0.76 | 0.76 | 193 |
| 2024-03-08 | 0.76 | 0.76 | ↑$0.00 (0.00%) | 0.76 | 0.76 | 1.42K |
| 2024-03-06 | 0.88 | 0.76 | ↓$0.12 (-13.62%) | 0.76 | 0.88 | 1.42K |
| 2024-03-05 | 0.88 | 0.88 | ↑$0.00 (0.00%) | 0.88 | 0.88 | 538 |
| 2024-03-01 | 0.88 | 0.88 | ↑$0.00 (0.00%) | 0.88 | 0.88 | 590 |
| 2024-02-29 | 0.76 | 0.76 | ↑$0.00 (0.01%) | 0.76 | 0.76 | 1.92K |
| 2024-02-28 | 0.88 | 0.76 | ↓$0.12 (-13.63%) | 0.76 | 0.88 | 1.96K |
| 2024-02-27 | 0.76 | 0.76 | ↑$0.00 (0.00%) | 0.76 | 0.76 | 484 |
| 2024-02-23 | 0.88 | 0.88 | ↑$0.00 (0.00%) | 0.88 | 0.88 | 100 |
| 2024-02-22 | 0.88 | 0.88 | ↑$0.00 (0.00%) | 0.85 | 0.94 | 4.16K |
Create an account or log in to view more rows.
$CWBR hello
please hold.
$CWBR yeeeeeee haw
$CWBR whelp. you win this round. goodluck
$CWBR MAY RIP TOMORROW
$CWBR how low can she go
$CWBR Now I'm worried....
$CWBR buying this dip
$CWBR I bought the dip
$CWBR Slapping that ask today
$CWBR trash