Community West Bancshares (CWBC) Historical Stock Data

14.98 ↑0.18 (1.22%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, CWBC is down -0.03% a day on average. There have been 18 days where Community West Bancshares closed green and 12 days where CWBC closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0214.8014.98↑$0.18 (1.22%)14.8014.983.16K
2022-12-0114.9914.80↓$0.19 (-1.27%)14.8014.992.54K
2022-11-3014.8014.80↑$0.00 (0.00%)14.8014.80338
2022-11-2914.8014.80↑$0.00 (0.00%)14.8014.8020.56K
2022-11-2814.7314.71↓$0.02 (-0.14%)14.7114.88529
2022-11-2514.9314.93↑$0.00 (0.00%)14.8014.93194
2022-11-2314.7014.83↑$0.13 (0.88%)14.7014.966.08K
2022-11-2214.9014.70↓$0.20 (-1.34%)14.7014.901.15K
2022-11-2114.7114.75↑$0.04 (0.27%)14.7114.852.76K
2022-11-1814.7514.89↑$0.14 (0.95%)14.6914.9811.06K
2022-11-1714.4614.72↑$0.26 (1.81%)14.4614.72434
2022-11-1614.6114.67↑$0.06 (0.44%)14.5014.7531.39K
2022-11-1514.6314.75↑$0.13 (0.85%)14.5314.752.33K
2022-11-1414.5014.51↑$0.01 (0.07%)14.5014.6528
2022-11-1114.5114.51↑$0.00 (0.00%)14.5114.51371
2022-11-1014.4814.51↑$0.03 (0.21%)14.2714.899.70K
2022-11-0914.4814.48↑$0.00 (0.00%)14.3814.48268
2022-11-0814.5014.26↓$0.24 (-1.66%)14.2614.501.36K
2022-11-0714.4014.42↑$0.02 (0.14%)14.2714.445.05K
2022-11-0414.4014.37↓$0.03 (-0.19%)14.2614.481.92K
2022-11-0314.2614.26↑$0.00 (0.00%)14.2614.2639
2022-11-0214.4114.26↓$0.15 (-1.04%)14.2614.41169
2022-11-0114.5014.26↓$0.24 (-1.66%)14.2614.5080
2022-10-3114.5014.26↓$0.24 (-1.66%)14.2614.501.09K
2022-10-2814.1514.35↑$0.20 (1.41%)14.0114.6513.21K
2022-10-2713.9513.99↑$0.04 (0.29%)13.9113.991.88K
2022-10-2613.9213.91↓$0.01 (-0.07%)13.9113.95204
2022-10-2513.9213.91↓$0.01 (-0.07%)13.9113.95240
2022-10-2413.9213.91↓$0.01 (-0.07%)13.9113.95468
2022-10-2113.9613.91↓$0.05 (-0.36%)13.9113.96399
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$CWBC Shorts are calling in all the favors

0 Like Report