Covenant Transportation Group Inc (CVTI) Historical Stock Data

Historical Data

In the past 30 trading days, CVTI is up 0.23% a day on average. There have been 15 days where Covenant Transportation Group Inc closed green and 15 days where CVTI closed red.

DateOpenCloseChangeLowHighVolume
2021-01-2815.7415.10↓$0.64 (-4.07%)14.9515.74177.19K
2021-01-2715.0015.69↑$0.69 (4.60%)14.8116.04245.60K
2021-01-2614.4014.87↑$0.47 (3.26%)14.0915.78236.73K
2021-01-2516.6015.97↓$0.63 (-3.80%)15.4516.77255.06K
2021-01-2216.2316.00↓$0.23 (-1.42%)15.5316.23113.42K
2021-01-2115.8716.31↑$0.44 (2.77%)15.5917.28128.97K
2021-01-2015.6015.85↑$0.25 (1.60%)15.3416.3146.11K
2021-01-1915.8915.70↓$0.19 (-1.20%)15.5116.1648.49K
2021-01-1515.8215.79↓$0.03 (-0.19%)15.4016.0236.32K
2021-01-1415.6315.96↑$0.33 (2.11%)15.5816.4959.95K
2021-01-1316.1015.55↓$0.55 (-3.42%)15.3016.1035.97K
2021-01-1215.6816.13↑$0.45 (2.87%)15.5016.1748.05K
2021-01-1115.7115.65↓$0.06 (-0.38%)15.4015.7545.49K
2021-01-0815.7515.77↑$0.02 (0.13%)15.5616.0497.37K
2021-01-0714.6315.73↑$1.10 (7.52%)14.6315.7787.46K
2021-01-0615.0715.60↑$0.53 (3.52%)15.0716.00110.07K
2021-01-0514.4514.91↑$0.46 (3.18%)14.3715.5589.83K
2021-01-0414.7514.36↓$0.39 (-2.64%)14.3315.1462.57K
2020-12-3115.3314.81↓$0.52 (-3.39%)14.8115.3352.15K
2020-12-3015.2415.31↑$0.07 (0.46%)14.9915.4543.64K
2020-12-2915.0715.23↑$0.16 (1.06%)14.9015.6665.86K
2020-12-2815.4214.91↓$0.51 (-3.31%)14.8115.4876.32K
2020-12-2415.6415.40↓$0.24 (-1.53%)15.2615.6421.44K
2020-12-2315.3415.77↑$0.43 (2.80%)15.2215.95148.44K
2020-12-2215.7915.22↓$0.57 (-3.61%)15.1815.8375.94K
2020-12-2115.5615.49↓$0.07 (-0.45%)15.3515.95116.44K
2020-12-1816.0715.81↓$0.26 (-1.62%)15.7116.45117.57K
2020-12-1716.3016.21↓$0.09 (-0.55%)15.9116.4673.52K
2020-12-1616.1816.22↑$0.04 (0.25%)16.0316.4584.88K
2020-12-1515.8316.18↑$0.35 (2.21%)15.5716.32104.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CVTI love this stock!!!!

0 Like Report
foreverbullish

$CVTI Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
turkeyday33

$CVTI breaking out of this wedge sooner than later

0 Like Report