Codorus Valley Bancorp Inc (CVLY) Historical Stock Data

23.51 ↓0.05 (-0.23%)
As of December 2, 2022, 10:34am EST.

Historical Data

In the past 30 trading days, CVLY is up 0.56% a day on average. There have been 19 days where Codorus Valley Bancorp Inc closed green and 11 days where CVLY closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0123.8223.56↓$0.26 (-1.09%)23.5623.822.72K
2022-11-3023.6423.69↑$0.05 (0.21%)23.3023.798.56K
2022-11-2923.6523.56↓$0.09 (-0.38%)23.3923.733.87K
2022-11-2823.5223.54↑$0.02 (0.09%)23.3323.765.31K
2022-11-2523.5023.55↑$0.05 (0.21%)23.4023.784.81K
2022-11-2323.7523.79↑$0.04 (0.17%)23.0623.9413.37K
2022-11-2223.8623.69↓$0.17 (-0.71%)23.2323.869.88K
2022-11-2123.4023.67↑$0.27 (1.15%)23.1923.857.21K
2022-11-1823.0023.38↑$0.38 (1.65%)23.0023.695K
2022-11-1723.0223.15↑$0.13 (0.56%)22.7923.3112.61K
2022-11-1623.4823.28↓$0.20 (-0.85%)22.6623.7017.10K
2022-11-1523.1123.77↑$0.66 (2.86%)22.8023.8826.90K
2022-11-1422.4623.05↑$0.59 (2.63%)22.3323.1824.31K
2022-11-1122.0022.39↑$0.39 (1.75%)21.9422.48172.44K
2022-11-1021.7822.00↑$0.22 (1.01%)21.7522.009.98K
2022-11-0921.4221.56↑$0.14 (0.65%)21.2721.676.89K
2022-11-0821.0421.69↑$0.65 (3.09%)20.7821.8135.80K
2022-11-0721.1420.86↓$0.28 (-1.30%)20.8621.394.64K
2022-11-0421.3821.11↓$0.27 (-1.26%)21.0121.602.94K
2022-11-0320.8121.29↑$0.48 (2.31%)20.7721.876.73K
2022-11-0220.8420.73↓$0.11 (-0.53%)20.6121.056.76K
2022-11-0121.2020.91↓$0.29 (-1.37%)20.9121.203.68K
2022-10-3120.4621.38↑$0.92 (4.50%)20.3421.8311.54K
2022-10-2820.2520.25↑$0.00 (0.00%)20.0620.6810.99K
2022-10-2719.8120.13↑$0.32 (1.62%)19.7220.2338.08K
2022-10-2620.1319.84↓$0.29 (-1.42%)19.8420.133.40K
2022-10-2519.9720.17↑$0.20 (0.98%)19.8820.185.37K
2022-10-2419.9319.83↓$0.10 (-0.50%)19.8320.218.12K
2022-10-2120.2420.17↓$0.07 (-0.35%)20.0020.242.25K
2022-10-2020.1020.35↑$0.25 (1.24%)19.8220.3516.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$CVLY I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
davieshelvy

$CVLY We will not let them fake squeeze us the way they did with HoLD
buy and trust the numbers.

0 Like Report