Covia Holdings Corporation (CVIA) Historical Stock Data

Historical Data

In the past 30 trading days, CVIA is up 13.35% a day on average. There have been 21 days where Covia Holdings Corporation closed green and 9 days where CVIA closed red.

DateOpenCloseChangeLowHighVolume
2020-12-310.010.01↑$0.00 (15.38%)0.010.01416.85K
2020-12-300.010.01↑$0.00 (17.31%)0.010.01143.09K
2020-12-290.000.01↑$0.00 (30.43%)0.000.01417.05K
2020-12-280.010.00↓$0.00 (-14.81%)0.000.01337.89K
2020-12-240.000.01↑$0.00 (22.22%)0.000.01482.72K
2020-12-230.000.00↑$0.00 (25.00%)0.000.01265.81K
2020-12-220.000.00↓$0.00 (-2.22%)0.000.01723.33K
2020-12-210.010.01↑$0.00 (1.89%)0.010.01497.66K
2020-12-180.000.01↑$0.00 (15.22%)0.000.01258.51K
2020-12-170.000.01↑$0.00 (40.91%)0.000.01812.02K
2020-12-160.010.01↓$0.00 (-11.29%)0.000.01770.17K
2020-12-150.010.01↓$0.00 (-16.85%)0.010.011.64M
2020-12-140.010.01↑$0.00 (36.07%)0.000.014.26M
2020-12-110.010.01↑$0.00 (32.69%)0.010.01422.72K
2020-12-100.010.01↑$0.00 (37.25%)0.010.01278.93K
2020-12-090.010.01↓$0.00 (-21.54%)0.010.01418.05K
2020-12-080.010.01↑$0.00 (14.29%)0.010.01339.95K
2020-12-070.010.01↑$0.00 (29.51%)0.010.0175.31K
2020-12-040.010.01↑$0.00 (31.15%)0.010.01344.43K
2020-12-030.010.01↑$0.00 (12.50%)0.010.01468.03K
2020-12-020.010.01↑$0.00 (40.98%)0.010.01414.26K
2020-12-010.010.01↑$0.00 (46.15%)0.010.01126.48K
2020-11-300.010.01↑$0.00 (5.88%)0.010.01563.61K
2020-11-270.010.01↓$0.00 (-4.44%)0.010.01113.04K
2020-11-250.010.01↓$0.00 (-18.18%)0.010.011.23M
2020-11-240.010.01↑$0.00 (5.26%)0.010.01348.09K
2020-11-230.010.01↓$0.00 (-8.26%)0.010.01236.71K
2020-11-200.010.01↑$0.00 (8.75%)0.010.01139.30K
2020-11-190.010.01↑$0.00 (33.33%)0.010.01283.12K
2020-11-180.010.01↓$0.00 (-4.00%)0.010.01148.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$CVIA Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report