Covia Holdings Corporation (CVIA) Historical Stock Data

Historical Data

In the past 30 trading days, CVIA is up 13.35% a day on average. There have been 21 days where Covia Holdings Corporation closed green and 9 days where CVIA closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-31	0.01	0.01	↑$0.00 (15.38%)	0.01	0.01	416.85K
2020-12-30	0.01	0.01	↑$0.00 (17.31%)	0.01	0.01	143.09K
2020-12-29	0.00	0.01	↑$0.00 (30.43%)	0.00	0.01	417.05K
2020-12-28	0.01	0.00	↓$0.00 (-14.81%)	0.00	0.01	337.89K
2020-12-24	0.00	0.01	↑$0.00 (22.22%)	0.00	0.01	482.72K
2020-12-23	0.00	0.00	↑$0.00 (25.00%)	0.00	0.01	265.81K
2020-12-22	0.00	0.00	↓$0.00 (-2.22%)	0.00	0.01	723.33K
2020-12-21	0.01	0.01	↑$0.00 (1.89%)	0.01	0.01	497.66K
2020-12-18	0.00	0.01	↑$0.00 (15.22%)	0.00	0.01	258.51K
2020-12-17	0.00	0.01	↑$0.00 (40.91%)	0.00	0.01	812.02K
2020-12-16	0.01	0.01	↓$0.00 (-11.29%)	0.00	0.01	770.17K
2020-12-15	0.01	0.01	↓$0.00 (-16.85%)	0.01	0.01	1.64M
2020-12-14	0.01	0.01	↑$0.00 (36.07%)	0.00	0.01	4.26M
2020-12-11	0.01	0.01	↑$0.00 (32.69%)	0.01	0.01	422.72K
2020-12-10	0.01	0.01	↑$0.00 (37.25%)	0.01	0.01	278.93K
2020-12-09	0.01	0.01	↓$0.00 (-21.54%)	0.01	0.01	418.05K
2020-12-08	0.01	0.01	↑$0.00 (14.29%)	0.01	0.01	339.95K
2020-12-07	0.01	0.01	↑$0.00 (29.51%)	0.01	0.01	75.31K
2020-12-04	0.01	0.01	↑$0.00 (31.15%)	0.01	0.01	344.43K
2020-12-03	0.01	0.01	↑$0.00 (12.50%)	0.01	0.01	468.03K
2020-12-02	0.01	0.01	↑$0.00 (40.98%)	0.01	0.01	414.26K
2020-12-01	0.01	0.01	↑$0.00 (46.15%)	0.01	0.01	126.48K
2020-11-30	0.01	0.01	↑$0.00 (5.88%)	0.01	0.01	563.61K
2020-11-27	0.01	0.01	↓$0.00 (-4.44%)	0.01	0.01	113.04K
2020-11-25	0.01	0.01	↓$0.00 (-18.18%)	0.01	0.01	1.23M
2020-11-24	0.01	0.01	↑$0.00 (5.26%)	0.01	0.01	348.09K
2020-11-23	0.01	0.01	↓$0.00 (-8.26%)	0.01	0.01	236.71K
2020-11-20	0.01	0.01	↑$0.00 (8.75%)	0.01	0.01	139.30K
2020-11-19	0.01	0.01	↑$0.00 (33.33%)	0.01	0.01	283.12K
2020-11-18	0.01	0.01	↓$0.00 (-4.00%)	0.01	0.01	148.04K