Commercial Vehicle Group Inc (CVGI) Historical Stock Data

6.51 ↑0.10 (1.56%)
As of November 29, 2022, 1:03pm EST.

Historical Data

In the past 30 trading days, CVGI is up 1.28% a day on average. There have been 18 days where Commercial Vehicle Group Inc closed green and 12 days where CVGI closed red.

DateOpenCloseChangeLowHighVolume
2022-11-286.376.41↑$0.04 (0.63%)6.356.6564.45K
2022-11-256.506.47↓$0.03 (-0.46%)6.446.5216.68K
2022-11-236.646.56↓$0.08 (-1.20%)6.456.6846.02K
2022-11-226.436.60↑$0.17 (2.64%)6.396.6491.23K
2022-11-216.366.38↑$0.02 (0.31%)6.226.4969.29K
2022-11-186.556.40↓$0.15 (-2.29%)6.346.5752.74K
2022-11-176.386.43↑$0.05 (0.78%)6.316.4958.26K
2022-11-166.676.53↓$0.14 (-2.10%)6.136.6862.10K
2022-11-156.946.69↓$0.25 (-3.60%)6.647.04106.01K
2022-11-146.896.75↓$0.14 (-2.03%)6.756.99105.55K
2022-11-116.606.91↑$0.31 (4.70%)6.566.91129.06K
2022-11-106.356.52↑$0.17 (2.68%)6.306.52144.21K
2022-11-096.096.16↑$0.07 (1.15%)5.966.22140.91K
2022-11-085.956.10↑$0.15 (2.52%)5.926.16107.41K
2022-11-075.615.96↑$0.35 (6.24%)5.596.01160.29K
2022-11-045.195.56↑$0.37 (7.13%)5.095.59101.39K
2022-11-034.755.14↑$0.39 (8.21%)4.685.16131.44K
2022-11-024.904.86↓$0.04 (-0.82%)4.865.0975.90K
2022-11-015.154.92↓$0.23 (-4.47%)4.895.27105.23K
2022-10-314.815.04↑$0.23 (4.78%)4.815.07163.07K
2022-10-284.634.87↑$0.24 (5.18%)4.634.91128.07K
2022-10-274.674.63↓$0.04 (-0.84%)4.634.7661.51K
2022-10-264.504.61↑$0.11 (2.44%)4.444.66119.16K
2022-10-254.234.48↑$0.25 (5.91%)4.234.54135.05K
2022-10-244.194.25↑$0.06 (1.43%)4.154.30252.97K
2022-10-214.064.14↑$0.08 (1.97%)4.054.16132.60K
2022-10-204.144.08↓$0.06 (-1.45%)4.044.2585.83K
2022-10-194.194.15↓$0.04 (-0.95%)4.064.24111.02K
2022-10-184.194.20↑$0.01 (0.24%)4.184.31230.94K
2022-10-174.174.15↓$0.02 (-0.48%)4.084.25213.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$CVGI TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
micmic

$CVGI Fuk the 1% even though i feel like the 1%

0 Like Report
mezzymez2

$CVGI I gave in! Bought more 100 shares

0 Like Report
BretJohns

$CVGI one of the poorest performed stocks for a big name.

0 Like Report