Cenovus Energy Inc (CVE) Historical Stock Data

20.11 ↓0.15 (-0.74%)
As of Market Close on November 25th, 2022.

Historical Data

In the past 30 trading days, CVE is up 0.30% a day on average. There have been 18 days where Cenovus Energy Inc closed green and 12 days where CVE closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2520.3320.11↓$0.22 (-1.08%)20.0820.411.76M
2022-11-2320.1620.26↑$0.10 (0.50%)20.0720.403.07M
2022-11-2220.1420.52↑$0.38 (1.89%)19.9920.645.89M
2022-11-2119.6019.74↑$0.14 (0.71%)18.5619.859.86M
2022-11-1819.9520.25↑$0.30 (1.50%)19.7120.395.50M
2022-11-1720.5320.64↑$0.11 (0.54%)20.0320.663.99M
2022-11-1621.3121.05↓$0.26 (-1.22%)21.0521.394.31M
2022-11-1521.3921.50↑$0.11 (0.51%)21.1121.795.82M
2022-11-1421.4721.19↓$0.28 (-1.30%)21.1821.696.01M
2022-11-1121.4621.61↑$0.15 (0.70%)21.3822.025.71M
2022-11-1020.7420.87↑$0.13 (0.63%)20.4321.017.63M
2022-11-0921.0020.00↓$1.00 (-4.76%)19.8721.018.04M
2022-11-0821.3021.33↑$0.03 (0.14%)21.1321.819.77M
2022-11-0721.3021.18↓$0.12 (-0.56%)20.9821.837.90M
2022-11-0421.9021.15↓$0.75 (-3.42%)20.7022.189.14M
2022-11-0319.8420.97↑$1.13 (5.70%)19.7321.3111.18M
2022-11-0220.1920.29↑$0.10 (0.50%)19.5021.3915.35M
2022-11-0120.6820.51↓$0.17 (-0.82%)20.4220.807.13M
2022-10-3119.6920.20↑$0.51 (2.59%)19.6620.6410.04M
2022-10-2820.2119.98↓$0.23 (-1.14%)19.5520.296.87M
2022-10-2720.2620.15↓$0.11 (-0.54%)19.9120.537.29M
2022-10-2619.6419.98↑$0.34 (1.73%)19.5720.106.91M
2022-10-2519.1119.51↑$0.40 (2.09%)19.0219.677.97M
2022-10-2418.7219.09↑$0.37 (1.98%)18.5419.357.82M
2022-10-2118.3518.89↑$0.54 (2.94%)18.1518.957.74M
2022-10-2018.0518.30↑$0.25 (1.39%)18.0218.638.74M
2022-10-1917.0917.74↑$0.65 (3.80%)16.8717.798.06M
2022-10-1817.1317.08↓$0.05 (-0.29%)16.3417.3010.12M
2022-10-1717.0016.95↓$0.05 (-0.29%)16.9417.494.61M
2022-10-1417.5316.58↓$0.95 (-5.42%)16.5417.9510.37M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$CVE do what the markets tells you to do not the other way around

0 Like Report
stockenthusiast

$CVE wow
looking like it’s going to be a monster day!

0 Like Report