Covance Inc (CVD) Historical Stock Data

Historical Data

In the past 30 trading days, CVD is up 0.05% a day on average. There have been 16 days where Covance Inc closed green and 14 days where CVD closed red.

DateOpenCloseChangeLowHighVolume
2015-02-18107.12106.42↓$0.70 (-0.65%)106.42107.3913.92M
2015-02-17107.00107.13↑$0.13 (0.12%)106.54107.24421.63K
2015-02-13106.87107.08↑$0.21 (0.20%)106.83107.09664.18K
2015-02-12106.81107.03↑$0.22 (0.21%)106.65107.08592.88K
2015-02-11106.47106.94↑$0.47 (0.44%)106.47107.00612.10K
2015-02-10106.20106.47↑$0.27 (0.25%)105.95106.50799.92K
2015-02-09106.18105.92↓$0.26 (-0.24%)105.82106.38380.60K
2015-02-06106.64106.43↓$0.21 (-0.20%)106.00106.71534.77K
2015-02-05106.68106.53↓$0.15 (-0.14%)106.41106.90706.87K
2015-02-04106.53106.76↑$0.23 (0.22%)106.45106.901.23M
2015-02-03106.56106.72↑$0.16 (0.15%)106.25106.84707.23K
2015-02-02106.21106.46↑$0.25 (0.24%)105.57106.48392.11K
2015-01-30106.32106.21↓$0.11 (-0.10%)106.09106.63336.08K
2015-01-29106.49106.52↑$0.03 (0.03%)106.15106.57377.81K
2015-01-28106.56106.51↓$0.05 (-0.05%)106.28106.88273.28K
2015-01-27106.63106.53↓$0.10 (-0.09%)106.28106.72262.43K
2015-01-26106.71107.07↑$0.36 (0.34%)106.38107.11372.98K
2015-01-23107.35106.72↓$0.63 (-0.59%)106.62107.35639.16K
2015-01-22106.43107.35↑$0.92 (0.86%)106.22107.35571.02K
2015-01-21106.60106.36↓$0.24 (-0.23%)105.72106.68831.03K
2015-01-20106.62106.57↓$0.05 (-0.05%)106.48107.12668.06K
2015-01-16105.81106.53↑$0.72 (0.68%)105.68106.58620.70K
2015-01-15105.90105.90↑$0.00 (0.00%)105.72106.07729.32K
2015-01-14105.95105.86↓$0.09 (-0.08%)105.67106.151M
2015-01-13106.23106.21↓$0.02 (-0.02%)105.79106.591.02M
2015-01-12106.36105.92↓$0.44 (-0.41%)105.91106.75818.12K
2015-01-09105.95106.01↑$0.06 (0.06%)105.63106.201.14M
2015-01-08105.22105.95↑$0.73 (0.69%)105.22106.071.14M
2015-01-07104.70104.94↑$0.24 (0.23%)104.57105.001.50M
2015-01-06105.07104.61↓$0.46 (-0.44%)104.06105.121.69M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CVD let’s gooooo

0 Like Report
davieshelvy

$CVD Looking for this cup to breakout.

0 Like Report
chainstrader249

$CVD I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
iburnmoney

$CVD this is just going to go up forever

0 Like Report
delaina

$CVD glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report