Lehman ABS Corporation 7.75% Corp Backed Tr Ctfs Kinder Morgan Debenture-Backed series 2002-6 (CVB-CL) Historical Stock Data

Historical Data

In the past 30 trading days, CVB-CL is up 0.31% a day on average. There have been 20 days where Lehman ABS Corporation 7.75% Corp Backed Tr Ctfs Kinder Morgan Debenture-Backed series 2002-6 closed green and 10 days where CVB-CL closed red.

DateOpenCloseChangeLowHighVolume
2020-10-080.240.24↑$0.00 (0.00%)0.240.244.15K
2020-10-070.260.26↑$0.00 (0.00%)0.260.2626K
2020-10-060.260.25↓$0.01 (-1.96%)0.250.262.33K
2020-10-050.250.26↑$0.02 (6.12%)0.250.2785.53K
2020-10-020.240.24↓$0.01 (-2.08%)0.230.2430.75K
2020-10-010.240.26↑$0.02 (8.51%)0.240.262.01K
2020-09-300.240.24↑$0.00 (0.00%)0.240.2441.06K
2020-09-290.250.24↓$0.01 (-4.00%)0.240.2530.34K
2020-09-280.240.24↑$0.00 (0.00%)0.240.24774
2020-09-250.240.26↑$0.02 (8.51%)0.240.262.23K
2020-09-240.250.25↑$0.00 (0.00%)0.250.2520.03K
2020-09-230.260.24↓$0.02 (-7.69%)0.230.26128.51K
2020-09-220.260.26↑$0.00 (0.00%)0.260.2618.40K
2020-09-210.250.25↑$0.00 (0.00%)0.250.2519K
2020-09-180.260.28↑$0.02 (7.69%)0.260.285.03K
2020-09-170.280.27↓$0.01 (-3.57%)0.270.297.35K
2020-09-160.280.26↓$0.02 (-7.14%)0.260.2964.55K
2020-09-150.290.29↑$0.00 (0.00%)0.290.2934.16K
2020-09-140.310.28↓$0.03 (-9.68%)0.280.3278.40K
2020-09-110.270.30↑$0.03 (11.11%)0.270.30194K
2020-09-100.270.27↑$0.00 (0.00%)0.270.2715.50K
2020-09-090.270.27↑$0.00 (0.00%)0.270.2714.50K
2020-09-080.280.28↑$0.00 (0.00%)0.270.2829.88K
2020-09-040.290.27↓$0.02 (-6.90%)0.270.2916.09K
2020-09-030.280.29↑$0.01 (3.57%)0.270.31253.90K
2020-09-020.300.28↓$0.02 (-6.67%)0.280.30198.76K
2020-09-010.300.28↓$0.02 (-6.67%)0.280.3056.30K
2020-08-310.270.29↑$0.02 (7.55%)0.270.31197.86K
2020-08-280.280.28↑$0.00 (0.00%)0.270.2861.71K
2020-08-270.240.27↑$0.03 (12.50%)0.240.2781.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$CVB-CL this market love evrry dips let’s see

0 Like Report