Seneca Biopharma Inc (CUR) Historical Stock Data

Historical Data

In the past 30 trading days, CUR is up 0.94% a day on average. There have been 13 days where Seneca Biopharma Inc closed green and 17 days where CUR closed red.

DateOpenCloseChangeLowHighVolume
2020-10-020.560.55↓$0.01 (-0.90%)0.540.5640.69K
2020-10-010.540.55↑$0.01 (0.93%)0.530.56333.55K
2020-09-300.510.54↑$0.03 (4.90%)0.510.56137.37K
2020-09-290.540.52↓$0.03 (-4.63%)0.500.54145.43K
2020-09-280.530.53↑$0.00 (0.00%)0.510.5393.80K
2020-09-250.540.53↓$0.01 (-0.93%)0.510.5558.76K
2020-09-240.550.55↓$0.01 (-0.91%)0.500.55349.35K
2020-09-230.600.55↓$0.04 (-7.56%)0.550.60130.07K
2020-09-220.580.59↑$0.01 (1.72%)0.560.63155.37K
2020-09-210.590.58↓$0.01 (-1.69%)0.570.6070.27K
2020-09-180.590.59↑$0.00 (0.00%)0.570.62119.68K
2020-09-170.620.59↓$0.03 (-4.84%)0.570.65209.01K
2020-09-160.620.62↑$0.00 (0.00%)0.620.6992.37K
2020-09-150.680.67↓$0.01 (-1.48%)0.640.73699.40K
2020-09-140.780.68↓$0.11 (-13.46%)0.680.802.61M
2020-09-110.490.84↑$0.35 (72.13%)0.480.927.84M
2020-09-100.470.47↑$0.00 (0.43%)0.460.4736.09K
2020-09-090.460.46↑$0.00 (0.00%)0.450.4758.02K
2020-09-080.480.46↓$0.02 (-4.98%)0.450.48230.07K
2020-09-070.470.46↓$0.01 (-2.13%)0.450.4948.86K
2020-09-040.480.47↓$0.01 (-2.08%)0.440.4824.31K
2020-09-030.480.48↑$0.00 (0.00%)0.460.49135.79K
2020-09-020.450.48↑$0.03 (6.19%)0.450.4948.84K
2020-09-010.480.47↓$0.01 (-2.51%)0.450.4880.45K
2020-08-310.490.46↓$0.03 (-5.76%)0.450.4988.51K
2020-08-280.450.49↑$0.03 (7.05%)0.440.49243.24K
2020-08-270.450.47↑$0.02 (3.52%)0.440.48195.59K
2020-08-260.510.45↓$0.06 (-10.98%)0.420.52205.60K
2020-08-250.510.50↓$0.01 (-2.75%)0.490.52137.45K
2020-08-240.520.51↓$0.01 (-0.97%)0.500.54126.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$CUR make it rain
let’s see some green

0 Like Report
turkeyday33

$CUR go invest in a savings account if you want safe money ??

0 Like Report