Cullman Bancorp Inc. (CULL) Historical Stock Data

11.21 ↓0.04 (-0.36%)
As of November 30, 2022, 3:49pm EST.

Historical Data

In the past 30 trading days, CULL is up 0.04% a day on average. There have been 26 days where Cullman Bancorp Inc. closed green and 4 days where CULL closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3011.2511.25↑$0.00 (0.00%)11.2111.28658
2022-11-2911.2511.25↑$0.00 (0.00%)11.2011.2720.24K
2022-11-2311.2711.27↑$0.00 (0.00%)11.2711.27158
2022-11-2211.2711.27↑$0.00 (0.00%)11.2711.27658
2022-11-2111.2711.27↑$0.00 (0.00%)11.2711.27310
2022-11-1811.2611.27↑$0.01 (0.08%)11.2611.27482
2022-11-1711.3011.33↑$0.03 (0.25%)11.2511.338.35K
2022-11-1611.2411.30↑$0.06 (0.53%)11.2411.30839
2022-11-1511.2111.21↑$0.00 (0.03%)11.1611.212.01K
2022-11-1411.1911.21↑$0.03 (0.23%)11.1511.211.93K
2022-11-1111.1311.13↑$0.00 (0.00%)11.1111.13524
2022-11-1011.1311.15↑$0.02 (0.22%)11.1311.151.12K
2022-11-0911.0711.11↑$0.04 (0.36%)11.0711.114.66K
2022-11-0811.0011.12↑$0.12 (1.09%)11.0011.122.97K
2022-11-0711.1211.00↓$0.12 (-1.08%)10.9611.122.66K
2022-11-0411.0010.93↓$0.07 (-0.64%)10.9311.001.11K
2022-11-0310.9011.00↑$0.10 (0.92%)10.9011.001.30K
2022-11-0210.9510.95↑$0.00 (0.00%)10.9511.121.19K
2022-11-0110.8910.89↑$0.00 (0.00%)10.8910.8937
2022-10-3110.8910.89↑$0.00 (0.00%)10.8911.09800
2022-10-2811.0910.97↓$0.12 (-1.08%)10.8111.099.63K
2022-10-2711.0311.09↑$0.06 (0.54%)10.8811.0934
2022-10-2611.0911.09↑$0.00 (0.00%)11.0911.0914
2022-10-2511.0311.09↑$0.06 (0.54%)10.8011.095.91K
2022-10-2410.7710.79↑$0.02 (0.19%)10.7510.895.89K
2022-10-2110.9210.75↓$0.17 (-1.56%)10.7510.922.08K
2022-10-2010.8810.88↑$0.00 (0.00%)10.8810.881.35K
2022-10-1910.8110.88↑$0.07 (0.65%)10.7410.927.02K
2022-10-1810.7010.70↑$0.00 (0.00%)10.6010.701.23K
2022-10-1710.6010.60↑$0.00 (0.00%)10.6010.701.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$CULL take us to the moon
lets goooooo

0 Like Report
bredjohnson

$CULL I’m selling y’all have fun bag holding

0 Like Report
Modok

$CULL Take it Bears !

0 Like Report