Cullman Bancorp Inc. (CULL) Historical Stock Data
10.29 ↓0.11 (-1.06%)
As of April 15, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, CULL is up 0.08% a day on average. There have been 18 days where Cullman Bancorp Inc. closed green and 12 days where CULL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 10.30 | 10.29 | ↓$0.01 (-0.10%) | 10.29 | 10.30 | 314 |
| 2024-04-15 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 41 |
| 2024-04-12 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 180 |
| 2024-04-11 | 10.20 | 10.45 | ↑$0.25 (2.41%) | 10.20 | 10.45 | 2.66K |
| 2024-04-10 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.15 | 10.24 | 9.96K |
| 2024-04-09 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.20 | 638 |
| 2024-04-08 | 10.14 | 10.14 | ↓$0.00 (0.00%) | 10.14 | 10.14 | 1.12K |
| 2024-04-05 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 53 |
| 2024-04-04 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 0.93K |
| 2024-04-03 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 332 |
| 2024-04-02 | 9.95 | 10.18 | ↑$0.23 (2.35%) | 9.93 | 10.22 | 2.29K |
| 2024-04-01 | 10.04 | 10.17 | ↑$0.13 (1.29%) | 10.04 | 10.17 | 1.36K |
| 2024-03-28 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.92 | 9.98 | 1.72K |
| 2024-03-27 | 10.06 | 9.94 | ↓$0.12 (-1.20%) | 9.91 | 10.07 | 3.15K |
| 2024-03-26 | 10.07 | 10.00 | ↓$0.07 (-0.70%) | 10.00 | 10.07 | 8.81K |
| 2024-03-25 | 10.25 | 10.06 | ↓$0.19 (-1.85%) | 10.06 | 10.25 | 10.99K |
| 2024-03-22 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.17 | 10.27 | 3.75K |
| 2024-03-21 | 10.39 | 10.25 | ↓$0.14 (-1.35%) | 10.25 | 10.39 | 6.28K |
| 2024-03-20 | 10.39 | 10.31 | ↓$0.08 (-0.75%) | 10.31 | 10.44 | 7.05K |
| 2024-03-19 | 10.32 | 10.31 | ↓$0.01 (-0.10%) | 10.31 | 10.34 | 2.91K |
| 2024-03-18 | 10.55 | 10.31 | ↓$0.23 (-2.23%) | 10.31 | 10.55 | 2.71K |
| 2024-03-15 | 10.35 | 10.75 | ↑$0.40 (3.86%) | 10.35 | 10.75 | 3.24K |
| 2024-03-14 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 11 |
| 2024-03-13 | 10.39 | 10.28 | ↓$0.11 (-1.06%) | 10.28 | 10.45 | 2.44K |
| 2024-03-12 | 10.42 | 10.53 | ↑$0.11 (1.07%) | 10.42 | 10.59 | 1.26K |
| 2024-03-11 | 10.51 | 10.50 | ↓$0.01 (-0.10%) | 10.50 | 10.51 | 11.23K |
| 2024-03-08 | 10.52 | 10.60 | ↑$0.07 (0.69%) | 10.52 | 10.64 | 1.98K |
| 2024-03-05 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 119 |
| 2024-03-04 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 260 |
| 2024-03-01 | 10.68 | 10.67 | ↓$0.01 (-0.09%) | 10.67 | 10.68 | 1.43K |
Create an account or log in to view more rows.
$CULL hello
please hold.
$CULL hot damn <3
$CULL Green today if ya buy
$CULL nice!!!
$CULL do what the markets tells you to do not the other way around
$CULL She's gettin' ready to...
$CULL Going up
$CULL only getting stronger
$CULL lets see if it can hold the line
$CULL the redness has arrived