Orbital Energy Group Inc (CUI) Historical Stock Data

Historical Data

In the past 30 trading days, CUI is up 0.03% a day on average. There have been 14 days where Orbital Energy Group Inc closed green and 16 days where CUI closed red.

DateOpenCloseChangeLowHighVolume
2020-10-220.740.97↑$0.23 (30.85%)0.701.0414.68M
2020-10-210.710.72↑$0.01 (0.98%)0.690.780.93M
2020-10-200.680.71↑$0.03 (4.41%)0.660.720.94M
2020-10-190.700.69↓$0.01 (-1.29%)0.650.731.10M
2020-10-160.730.72↓$0.01 (-1.64%)0.700.75779K
2020-10-150.700.73↑$0.03 (3.57%)0.690.762.23M
2020-10-140.750.70↓$0.06 (-7.33%)0.680.761.26M
2020-10-130.810.75↓$0.06 (-7.64%)0.740.841.45M
2020-10-120.870.83↓$0.04 (-4.61%)0.750.872.87M
2020-10-090.880.90↑$0.02 (2.27%)0.840.935.68M
2020-10-081.151.08↓$0.07 (-6.09%)0.871.2543.51M
2020-10-070.740.84↑$0.10 (13.45%)0.651.3124.56M
2020-10-060.580.61↑$0.03 (5.52%)0.570.66852.40K
2020-10-050.570.57↑$0.00 (0.53%)0.570.60403.90K
2020-10-020.580.58↓$0.00 (-0.17%)0.550.60465.20K
2020-10-010.620.61↓$0.01 (-0.97%)0.550.62543.40K
2020-09-300.650.62↓$0.03 (-4.32%)0.600.67818.90K
2020-09-290.650.68↑$0.03 (4.62%)0.640.894.28M
2020-09-280.670.67↑$0.00 (0.00%)0.600.702.07M
2020-09-250.700.73↑$0.03 (4.71%)0.610.774.18M
2020-09-240.940.68↓$0.26 (-27.87%)0.621.2332.55M
2020-09-230.500.52↑$0.02 (3.00%)0.500.5467.20K
2020-09-220.550.51↓$0.04 (-7.45%)0.500.5538.20K
2020-09-210.530.52↓$0.01 (-0.95%)0.520.5367.50K
2020-09-180.540.52↓$0.02 (-3.52%)0.510.5470.30K
2020-09-170.510.54↑$0.03 (5.88%)0.510.5551K
2020-09-160.530.51↓$0.02 (-4.14%)0.510.5322.10K
2020-09-150.520.54↑$0.02 (2.87%)0.510.5421.80K
2020-09-140.520.51↓$0.01 (-1.92%)0.500.5427.50K
2020-09-110.560.55↓$0.01 (-1.79%)0.520.5834.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$CUI Games being played here.

0 Like Report
ihatenewegg

$CUI do what the markets tells you to do not the other way around

0 Like Report
im_drank

$CUI Lol she wants higher

0 Like Report