Barracuda Networks Inc (CUDA) Historical Stock Data

Historical Data

In the past 30 trading days, CUDA is down 0.00% a day on average. There have been 20 days where Barracuda Networks Inc closed green and 10 days where CUDA closed red.

DateOpenCloseChangeLowHighVolume
2018-02-0927.5527.54↓$0.01 (-0.04%)27.5427.566.17M
2018-02-0827.5427.54↑$0.00 (0.00%)27.5327.563.36M
2018-02-0727.5427.53↓$0.01 (-0.04%)27.5127.541.36M
2018-02-0627.5227.54↑$0.02 (0.07%)27.5127.551.24M
2018-02-0527.5227.51↓$0.01 (-0.04%)27.5027.551.02M
2018-02-0227.5527.50↓$0.05 (-0.18%)27.5027.562.01M
2018-02-0127.5527.55↑$0.00 (0.00%)27.5427.571.16M
2018-01-3127.5727.55↓$0.02 (-0.07%)27.5427.582.43M
2018-01-3027.5627.55↓$0.01 (-0.04%)27.5527.591.84M
2018-01-2927.5727.57↑$0.00 (0.00%)27.5527.601.25M
2018-01-2627.5527.58↑$0.03 (0.11%)27.5427.581.88M
2018-01-2527.5527.54↓$0.01 (-0.04%)27.5427.57732.87K
2018-01-2427.5427.55↑$0.01 (0.04%)27.5327.57646.96K
2018-01-2327.5427.54↑$0.00 (0.00%)27.5327.56892.93K
2018-01-2227.5327.55↑$0.02 (0.07%)27.5027.561.14M
2018-01-1927.5227.55↑$0.03 (0.11%)27.5127.571.15M
2018-01-1827.4927.54↑$0.05 (0.18%)27.4927.541.34M
2018-01-1727.5027.50↑$0.00 (0.00%)27.4827.51341.88K
2018-01-1627.4927.50↑$0.01 (0.04%)27.4727.520.97M
2018-01-1227.5027.50↑$0.00 (0.00%)27.4827.55545.12K
2018-01-1127.4627.50↑$0.04 (0.15%)27.4527.501.12M
2018-01-1027.4527.45↑$0.00 (0.00%)27.4427.470.96M
2018-01-0927.4427.45↑$0.01 (0.04%)27.4227.471.36M
2018-01-0827.4527.46↑$0.01 (0.04%)27.4227.48629.05K
2018-01-0527.4727.46↓$0.01 (-0.04%)27.4027.472.92M
2018-01-0427.4527.45↑$0.00 (0.00%)27.4227.49635.59K
2018-01-0327.4427.46↑$0.02 (0.07%)27.4127.471.67M
2018-01-0227.5327.42↓$0.11 (-0.40%)27.4127.541.36M
2017-12-2927.5527.50↓$0.05 (-0.18%)27.4827.581.08M
2017-12-2827.5627.58↑$0.02 (0.07%)27.4827.581.43M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$CUDA rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
Clean_Teoth

$CUDA lfg!!! So much movement ! Buy n hodl!

0 Like Report
145zip

$CUDA The United States stock market is going to crash.

0 Like Report