Qwest Corp. NT (CTZ) Historical Stock Data

1.08 ↑0.00 (0.00%)
As of Market Close on July 20th, 2021.

Historical Data

In the past 30 trading days, CTZ is down -0.15% a day on average. There have been 19 days where Qwest Corp. NT closed green and 11 days where CTZ closed red.

DateOpenCloseChangeLowHighVolume
2021-08-061.091.09↑$0.00 (0.00%)1.051.0918.10K
2021-08-051.101.09↓$0.01 (-0.91%)1.091.1130.20K
2021-08-041.101.10↑$0.00 (0.00%)1.081.105.10K
2021-08-031.101.00↓$0.10 (-9.09%)1.001.1022.93K
2021-07-281.101.05↓$0.05 (-4.55%)1.041.1020K
2021-07-271.071.07↑$0.00 (0.00%)1.071.0710.55K
2021-07-261.051.10↑$0.05 (4.76%)1.051.1013.70K
2021-07-231.111.09↓$0.02 (-1.80%)1.091.1229.36K
2021-07-221.061.12↑$0.06 (5.66%)1.061.1221.10K
2021-07-201.031.08↑$0.05 (4.85%)1.021.0825.22K
2021-07-160.981.01↑$0.03 (3.06%)0.981.013.70K
2021-07-150.971.05↑$0.08 (8.25%)0.971.0524.40K
2021-07-141.011.00↓$0.01 (-0.99%)1.001.0468.75K
2021-07-131.121.04↓$0.08 (-7.14%)1.011.1248.55K
2021-07-091.101.10↑$0.00 (0.00%)1.101.1010.18K
2021-07-081.081.12↑$0.04 (3.70%)1.081.1215.10K
2021-07-071.061.07↑$0.01 (0.94%)1.061.0712.60K
2021-07-061.091.05↓$0.04 (-3.67%)1.051.0920.30K
2021-07-051.061.03↓$0.03 (-2.83%)1.031.0613.20K
2021-07-021.081.08↑$0.00 (0.00%)1.081.0830K
2021-06-301.101.07↓$0.03 (-2.73%)1.071.103.50K
2021-06-291.091.09↑$0.00 (0.00%)1.091.091K
2021-06-251.101.10↑$0.00 (0.00%)1.101.108.55K
2021-06-231.101.10↑$0.00 (0.00%)1.101.10100
2021-06-221.081.08↑$0.00 (0.00%)1.081.08500
2021-06-171.091.08↓$0.01 (-0.92%)1.081.1039.75K
2021-06-161.071.07↑$0.00 (0.00%)1.071.071K
2021-06-151.091.09↑$0.00 (0.00%)1.091.095K
2021-06-141.081.09↑$0.01 (0.93%)1.081.0928.10K
2021-06-111.061.04↓$0.02 (-1.89%)1.041.0823.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$CTZ Who else bought the dip on Friday?

0 Like Report
kairaae

$CTZ headed back to all time highs shortly

0 Like Report
BretJohns

$CTZ RIP bears. And that includes me

0 Like Report